| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | JPY | 228,000 | 230,800 | 222,200 | 225,000 | 225,000 | -500 (-0.22%) | 904 |
| 30 Sep 2015 | JPY | 218,500 | 225,800 | 213,200 | 225,500 | 225,500 | +12,000 (+5.62%) | 2,059 |
| 29 Sep 2015 | JPY | 224,800 | 224,900 | 207,600 | 213,500 | 213,500 | -16,300 (-7.09%) | 2,240 |
| 28 Sep 2015 | JPY | 224,000 | 230,000 | 218,600 | 229,800 | 229,800 | +11,900 (+5.46%) | 1,807 |
| 25 Sep 2015 | JPY | 216,100 | 219,600 | 213,000 | 217,900 | 217,900 | +4,600 (+2.16%) | 2,504 |
| 24 Sep 2015 | JPY | 216,700 | 218,000 | 210,900 | 213,300 | 213,300 | -300 (-0.14%) | 1,043 |
| 18 Sep 2015 | JPY | 212,000 | 215,200 | 212,000 | 213,600 | 213,600 | -700 (-0.33%) | 408 |
| 17 Sep 2015 | JPY | 207,500 | 216,100 | 207,500 | 214,300 | 214,300 | +6,800 (+3.28%) | 1,118 |
| 16 Sep 2015 | JPY | 208,000 | 212,500 | 207,100 | 207,500 | 207,500 | 0.0 (0.0%) | 2,433 |
| 15 Sep 2015 | JPY | 200,700 | 212,100 | 200,700 | 207,500 | 207,500 | +7,200 (+3.59%) | 1,588 |
| 14 Sep 2015 | JPY | 207,700 | 211,300 | 197,500 | 200,300 | 200,300 | -2,400 (-1.18%) | 2,844 |
| 11 Sep 2015 | JPY | 192,700 | 204,300 | 192,700 | 202,700 | 202,700 | +11,200 (+5.85%) | 2,053 |
| 10 Sep 2015 | JPY | 192,000 | 193,100 | 190,300 | 191,500 | 191,500 | -900 (-0.47%) | 1,483 |
| 9 Sep 2015 | JPY | 194,600 | 195,600 | 192,000 | 192,400 | 192,400 | +2,800 (+1.48%) | 1,633 |
| 8 Sep 2015 | JPY | 191,900 | 194,500 | 189,100 | 189,600 | 189,600 | -3,600 (-1.86%) | 1,482 |
| 7 Sep 2015 | JPY | 191,600 | 194,900 | 191,600 | 193,200 | 193,200 | -7,400 (-3.69%) | 1,569 |
| 4 Sep 2015 | JPY | 202,500 | 204,000 | 200,600 | 200,600 | 200,600 | -5,900 (-2.86%) | 832 |
| 3 Sep 2015 | JPY | 203,300 | 206,600 | 203,300 | 206,500 | 206,500 | -300 (-0.15%) | 743 |
| 2 Sep 2015 | JPY | 210,700 | 217,100 | 201,900 | 206,800 | 206,800 | -8,200 (-3.81%) | 1,638 |
| 1 Sep 2015 | JPY | 219,600 | 220,600 | 215,000 | 215,000 | 215,000 | -7,000 (-3.15%) | 535 |
| 31 Aug 2015 | JPY | 220,000 | 222,700 | 219,500 | 222,000 | 222,000 | +4,600 (+2.12%) | 532 |
| 28 Aug 2015 | JPY | 220,000 | 222,000 | 217,300 | 217,400 | 217,400 | -2,700 (-1.23%) | 968 |
| 27 Aug 2015 | JPY | 216,500 | 221,200 | 216,400 | 220,100 | 220,100 | +4,100 (+1.90%) | 856 |
| 26 Aug 2015 | JPY | 224,000 | 224,000 | 213,700 | 216,000 | 216,000 | -3,000 (-1.37%) | 785 |
| 25 Aug 2015 | JPY | 204,700 | 224,000 | 204,700 | 219,000 | 219,000 | -5,700 (-2.54%) | 1,294 |
| 24 Aug 2015 | JPY | 227,700 | 231,800 | 223,400 | 224,700 | 224,700 | -8,000 (-3.44%) | 628 |
| 21 Aug 2015 | JPY | 233,100 | 238,400 | 232,700 | 232,700 | 232,700 | -5,400 (-2.27%) | 594 |
| 20 Aug 2015 | JPY | 240,600 | 240,600 | 238,100 | 238,100 | 238,100 | -1,600 (-0.67%) | 357 |
| 19 Aug 2015 | JPY | 240,700 | 240,700 | 239,100 | 239,700 | 239,700 | -500 (-0.21%) | 232 |
| 18 Aug 2015 | JPY | 239,700 | 240,800 | 238,500 | 240,200 | 240,200 | +500 (+0.21%) | 341 |
