| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | JPY | 240,000 | 241,900 | 239,600 | 239,700 | 239,700 | -1,200 (-0.50%) | 410 |
| 14 Aug 2015 | JPY | 239,500 | 241,200 | 239,500 | 240,900 | 240,900 | -300 (-0.12%) | 299 |
| 13 Aug 2015 | JPY | 239,000 | 241,200 | 238,300 | 241,200 | 241,200 | +3,700 (+1.56%) | 491 |
| 12 Aug 2015 | JPY | 237,500 | 239,000 | 233,900 | 237,500 | 237,500 | -2,100 (-0.88%) | 655 |
| 11 Aug 2015 | JPY | 237,800 | 240,400 | 237,800 | 239,600 | 239,600 | -500 (-0.21%) | 515 |
| 10 Aug 2015 | JPY | 240,500 | 242,100 | 239,900 | 240,100 | 240,100 | +600 (+0.25%) | 272 |
| 7 Aug 2015 | JPY | 240,900 | 241,600 | 238,000 | 239,500 | 239,500 | -2,300 (-0.95%) | 218 |
| 6 Aug 2015 | JPY | 241,100 | 241,800 | 238,400 | 241,800 | 241,800 | +1,000 (+0.42%) | 439 |
| 5 Aug 2015 | JPY | 242,900 | 243,000 | 240,800 | 240,800 | 240,800 | -1,000 (-0.41%) | 548 |
| 4 Aug 2015 | JPY | 243,200 | 243,200 | 240,600 | 241,800 | 241,800 | +500 (+0.21%) | 287 |
| 3 Aug 2015 | JPY | 234,500 | 242,300 | 234,500 | 241,300 | 241,300 | +2,600 (+1.09%) | 602 |
| 31 Jul 2015 | JPY | 233,000 | 239,000 | 232,900 | 238,700 | 238,700 | +5,800 (+2.49%) | 1,177 |
| 30 Jul 2015 | JPY | 232,600 | 234,300 | 232,600 | 232,900 | 232,900 | +300 (+0.13%) | 659 |
| 29 Jul 2015 | JPY | 232,800 | 234,200 | 232,500 | 232,600 | 232,600 | -9,600 (-3.96%) | 1,332 |
| 28 Jul 2015 | JPY | 239,200 | 243,300 | 236,700 | 242,200 | 242,200 | +2,900 (+1.21%) | 1,198 |
| 27 Jul 2015 | JPY | 239,800 | 240,900 | 239,000 | 239,300 | 239,300 | -2,500 (-1.03%) | 1,626 |
| 24 Jul 2015 | JPY | 239,800 | 243,000 | 239,800 | 241,800 | 241,800 | +300 (+0.12%) | 1,385 |
| 23 Jul 2015 | JPY | 241,300 | 243,700 | 241,100 | 241,500 | 241,500 | +200 (+0.08%) | 604 |
| 22 Jul 2015 | JPY | 240,400 | 241,600 | 239,000 | 241,300 | 241,300 | -2,400 (-0.98%) | 1,184 |
| 21 Jul 2015 | JPY | 245,600 | 245,700 | 241,700 | 243,700 | 243,700 | -1,600 (-0.65%) | 772 |
| 17 Jul 2015 | JPY | 250,000 | 250,000 | 243,700 | 245,300 | 245,300 | -2,200 (-0.89%) | 943 |
| 16 Jul 2015 | JPY | 243,600 | 248,500 | 243,000 | 247,500 | 247,500 | +3,900 (+1.60%) | 823 |
| 15 Jul 2015 | JPY | 237,800 | 244,500 | 237,800 | 243,600 | 243,600 | +4,100 (+1.71%) | 857 |
| 14 Jul 2015 | JPY | 245,000 | 245,000 | 238,000 | 239,500 | 239,500 | -1,200 (-0.50%) | 935 |
| 13 Jul 2015 | JPY | 239,000 | 242,000 | 237,500 | 240,700 | 240,700 | +3,600 (+1.52%) | 821 |
| 10 Jul 2015 | JPY | 236,900 | 239,700 | 235,000 | 237,100 | 237,100 | -2,000 (-0.84%) | 706 |
| 9 Jul 2015 | JPY | 233,800 | 240,500 | 229,200 | 239,100 | 239,100 | -4,700 (-1.93%) | 1,122 |
| 8 Jul 2015 | JPY | 249,000 | 256,100 | 241,200 | 243,800 | 243,800 | -5,900 (-2.36%) | 1,440 |
| 7 Jul 2015 | JPY | 252,000 | 252,600 | 246,900 | 249,700 | 249,700 | -2,000 (-0.79%) | 1,075 |
| 6 Jul 2015 | JPY | 252,100 | 253,500 | 250,900 | 251,700 | 251,700 | -2,900 (-1.14%) | 676 |
