| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | JPY | 257,100 | 259,800 | 253,000 | 254,600 | 254,600 | -600 (-0.24%) | 847 |
| 2 Jul 2015 | JPY | 263,900 | 263,900 | 250,300 | 255,200 | 255,200 | -6,400 (-2.45%) | 1,108 |
| 1 Jul 2015 | JPY | 263,100 | 264,400 | 260,700 | 261,600 | 261,600 | -2,200 (-0.83%) | 1,467 |
| 30 Jun 2015 | JPY | 263,000 | 264,400 | 262,700 | 263,800 | 263,800 | +800 (+0.30%) | 1,649 |
| 29 Jun 2015 | JPY | 256,100 | 263,000 | 255,600 | 263,000 | 263,000 | +1,900 (+0.73%) | 1,410 |
| 26 Jun 2015 | JPY | 261,300 | 262,800 | 260,600 | 261,100 | 261,100 | -1,100 (-0.42%) | 713 |
| 25 Jun 2015 | JPY | 260,800 | 262,800 | 259,800 | 262,200 | 262,200 | +1,400 (+0.54%) | 1,070 |
| 24 Jun 2015 | JPY | 260,800 | 261,900 | 260,000 | 260,800 | 260,800 | -1,200 (-0.46%) | 222 |
| 23 Jun 2015 | JPY | 262,500 | 262,600 | 260,500 | 262,000 | 262,000 | -100 (-0.04%) | 412 |
| 22 Jun 2015 | JPY | 260,400 | 263,100 | 260,300 | 262,100 | 262,100 | +1,500 (+0.58%) | 517 |
| 19 Jun 2015 | JPY | 260,500 | 261,500 | 260,000 | 260,600 | 260,600 | +100 (+0.04%) | 370 |
| 18 Jun 2015 | JPY | 259,500 | 261,900 | 259,500 | 260,500 | 260,500 | -2,100 (-0.80%) | 531 |
| 17 Jun 2015 | JPY | 264,200 | 264,300 | 260,900 | 262,600 | 262,600 | -1,600 (-0.61%) | 382 |
| 16 Jun 2015 | JPY | 261,500 | 264,500 | 260,900 | 264,200 | 264,200 | +2,700 (+1.03%) | 970 |
| 15 Jun 2015 | JPY | 258,400 | 261,500 | 257,800 | 261,500 | 261,500 | +2,900 (+1.12%) | 467 |
| 12 Jun 2015 | JPY | 255,200 | 259,400 | 255,100 | 258,600 | 258,600 | +2,000 (+0.78%) | 760 |
| 11 Jun 2015 | JPY | 258,400 | 258,400 | 256,500 | 256,600 | 256,600 | -2,200 (-0.85%) | 590 |
| 10 Jun 2015 | JPY | 262,600 | 262,600 | 257,400 | 258,800 | 258,800 | -3,200 (-1.22%) | 750 |
| 9 Jun 2015 | JPY | 256,500 | 262,000 | 255,700 | 262,000 | 262,000 | +6,000 (+2.34%) | 847 |
| 8 Jun 2015 | JPY | 256,900 | 257,500 | 255,300 | 256,000 | 256,000 | -2,200 (-0.85%) | 623 |
| 5 Jun 2015 | JPY | 260,100 | 260,400 | 257,600 | 258,200 | 258,200 | -2,300 (-0.88%) | 489 |
| 4 Jun 2015 | JPY | 262,200 | 264,800 | 260,500 | 260,500 | 260,500 | -4,300 (-1.62%) | 638 |
| 3 Jun 2015 | JPY | 263,100 | 265,000 | 263,000 | 264,800 | 264,800 | +300 (+0.11%) | 523 |
| 2 Jun 2015 | JPY | 264,100 | 265,000 | 262,000 | 264,500 | 264,500 | +500 (+0.19%) | 628 |
| 1 Jun 2015 | JPY | 261,000 | 264,900 | 261,000 | 264,000 | 264,000 | +1,700 (+0.65%) | 986 |
| 29 May 2015 | JPY | 260,600 | 262,300 | 259,500 | 262,300 | 262,300 | +1,700 (+0.65%) | 1,426 |
| 28 May 2015 | JPY | 262,400 | 262,500 | 259,900 | 260,600 | 260,600 | -1,500 (-0.57%) | 540 |
| 27 May 2015 | JPY | 260,200 | 262,500 | 258,500 | 262,100 | 262,100 | +1,000 (+0.38%) | 726 |
| 26 May 2015 | JPY | 260,300 | 262,200 | 259,800 | 261,100 | 261,100 | -700 (-0.27%) | 459 |
| 25 May 2015 | JPY | 262,600 | 262,900 | 260,200 | 261,800 | 261,800 | +2,700 (+1.04%) | 658 |
