| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 257,800 | 257,800 | 252,300 | 253,800 | 253,800 | +500 (+0.20%) | 1,394 |
| 6 Apr 2015 | JPY | 253,200 | 254,900 | 252,600 | 253,300 | 253,300 | -300 (-0.12%) | 801 |
| 3 Apr 2015 | JPY | 253,600 | 257,000 | 252,900 | 253,600 | 253,600 | 0.0 (0.0%) | 983 |
| 2 Apr 2015 | JPY | 257,300 | 257,400 | 251,500 | 253,600 | 253,600 | -3,400 (-1.32%) | 1,705 |
| 1 Apr 2015 | JPY | 258,100 | 264,800 | 253,000 | 257,000 | 257,000 | -4,700 (-1.80%) | 2,127 |
| 31 Mar 2015 | JPY | 265,200 | 265,900 | 261,700 | 261,700 | 261,700 | -900 (-0.34%) | 1,480 |
| 30 Mar 2015 | JPY | 265,300 | 266,300 | 258,200 | 262,600 | 262,600 | -1,900 (-0.72%) | 1,609 |
| 27 Mar 2015 | JPY | 263,100 | 266,400 | 260,400 | 264,500 | 264,500 | +1,400 (+0.53%) | 1,189 |
| 26 Mar 2015 | JPY | 262,300 | 266,000 | 261,400 | 263,100 | 263,100 | -3,200 (-1.20%) | 1,029 |
| 25 Mar 2015 | JPY | 260,000 | 266,400 | 259,900 | 266,300 | 266,300 | +5,100 (+1.95%) | 2,782 |
| 24 Mar 2015 | JPY | 257,400 | 261,800 | 256,000 | 261,200 | 261,200 | +2,100 (+0.81%) | 1,408 |
| 23 Mar 2015 | JPY | 259,400 | 262,400 | 259,100 | 259,100 | 259,100 | 0.0 (0.0%) | 704 |
| 20 Mar 2015 | JPY | 260,000 | 260,300 | 257,000 | 259,100 | 259,100 | -500 (-0.19%) | 1,490 |
| 19 Mar 2015 | JPY | 259,700 | 260,400 | 258,500 | 259,600 | 259,600 | +800 (+0.31%) | 1,655 |
| 18 Mar 2015 | JPY | 253,700 | 259,000 | 252,200 | 258,800 | 258,800 | +9,000 (+3.60%) | 3,922 |
| 17 Mar 2015 | JPY | 251,300 | 251,800 | 247,600 | 249,800 | 249,800 | -200 (-0.08%) | 1,708 |
| 16 Mar 2015 | JPY | 247,700 | 250,900 | 245,700 | 250,000 | 250,000 | +2,000 (+0.81%) | 1,680 |
| 13 Mar 2015 | JPY | 244,500 | 248,400 | 244,500 | 248,000 | 248,000 | +1,100 (+0.45%) | 1,677 |
| 12 Mar 2015 | JPY | 244,400 | 248,400 | 244,100 | 246,900 | 246,900 | +2,500 (+1.02%) | 1,768 |
| 11 Mar 2015 | JPY | 245,700 | 249,800 | 243,500 | 244,400 | 244,400 | -2,600 (-1.05%) | 2,341 |
| 10 Mar 2015 | JPY | 249,400 | 251,100 | 246,200 | 247,000 | 247,000 | -2,200 (-0.88%) | 1,169 |
| 9 Mar 2015 | JPY | 251,700 | 253,300 | 248,400 | 249,200 | 249,200 | -7,500 (-2.92%) | 1,213 |
| 6 Mar 2015 | JPY | 255,500 | 257,600 | 254,200 | 256,700 | 256,700 | -400 (-0.16%) | 966 |
| 5 Mar 2015 | JPY | 250,700 | 257,700 | 249,100 | 257,100 | 257,100 | +4,500 (+1.78%) | 1,546 |
| 4 Mar 2015 | JPY | 251,500 | 254,500 | 248,600 | 252,600 | 252,600 | -800 (-0.32%) | 1,404 |
| 3 Mar 2015 | JPY | 257,700 | 258,700 | 252,800 | 253,400 | 253,400 | -4,300 (-1.67%) | 1,342 |
| 2 Mar 2015 | JPY | 260,500 | 261,500 | 255,700 | 257,700 | 257,700 | -2,800 (-1.07%) | 1,321 |
| 27 Feb 2015 | JPY | 258,500 | 261,200 | 257,700 | 260,500 | 260,500 | +2,000 (+0.77%) | 2,730 |
| 26 Feb 2015 | JPY | 252,600 | 258,700 | 251,800 | 258,500 | 258,500 | +3,400 (+1.33%) | 1,514 |
| 25 Feb 2015 | JPY | 256,000 | 256,000 | 253,900 | 255,100 | 255,100 | -1,600 (-0.62%) | 669 |
