| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 251,700 | 256,700 | 251,600 | 256,700 | 256,700 | +1,700 (+0.67%) | 1,041 |
| 23 Feb 2015 | JPY | 256,300 | 256,300 | 251,600 | 255,000 | 255,000 | -1,500 (-0.58%) | 829 |
| 20 Feb 2015 | JPY | 257,600 | 257,900 | 255,100 | 256,500 | 256,500 | -1,100 (-0.43%) | 959 |
| 19 Feb 2015 | JPY | 258,000 | 258,600 | 257,200 | 257,600 | 257,600 | +200 (+0.08%) | 1,264 |
| 18 Feb 2015 | JPY | 257,000 | 258,000 | 256,200 | 257,400 | 257,400 | +400 (+0.16%) | 730 |
| 17 Feb 2015 | JPY | 254,200 | 257,000 | 251,500 | 257,000 | 257,000 | +3,300 (+1.30%) | 1,147 |
| 16 Feb 2015 | JPY | 256,000 | 256,400 | 253,500 | 253,700 | 253,700 | -1,900 (-0.74%) | 901 |
| 13 Feb 2015 | JPY | 256,600 | 258,600 | 254,800 | 255,600 | 255,600 | -1,300 (-0.51%) | 1,126 |
| 12 Feb 2015 | JPY | 251,700 | 256,900 | 250,600 | 256,900 | 256,900 | +7,700 (+3.09%) | 2,406 |
| 10 Feb 2015 | JPY | 247,200 | 252,000 | 247,200 | 249,200 | 249,200 | -2,900 (-1.15%) | 1,641 |
| 9 Feb 2015 | JPY | 254,200 | 254,500 | 247,500 | 252,100 | 252,100 | -2,000 (-0.79%) | 2,093 |
| 6 Feb 2015 | JPY | 254,300 | 254,400 | 253,600 | 254,100 | 254,100 | +1,000 (+0.40%) | 744 |
| 5 Feb 2015 | JPY | 244,500 | 253,800 | 244,100 | 253,100 | 253,100 | +8,600 (+3.52%) | 2,845 |
| 4 Feb 2015 | JPY | 244,500 | 248,800 | 244,500 | 244,500 | 244,500 | +300 (+0.12%) | 2,696 |
| 3 Feb 2015 | JPY | 252,000 | 254,400 | 244,200 | 244,200 | 244,200 | -12,800 (-4.98%) | 9,300 |
| 2 Feb 2015 | JPY | 257,900 | 259,700 | 251,500 | 257,000 | 257,000 | -100 (-0.04%) | 11,059 |
| 30 Jan 2015 | JPY | 257,200 | 260,100 | 256,300 | 257,100 | 257,100 | -1,000 (-0.39%) | 3,414 |
| 29 Jan 2015 | JPY | 261,500 | 264,900 | 256,000 | 258,100 | 258,100 | -3,800 (-1.45%) | 2,896 |
| 28 Jan 2015 | JPY | 268,000 | 269,500 | 260,600 | 261,900 | 261,900 | -12,400 (-4.52%) | 3,901 |
| 27 Jan 2015 | JPY | 279,300 | 279,800 | 273,700 | 274,300 | 274,300 | -4,800 (-1.72%) | 1,243 |
| 26 Jan 2015 | JPY | 279,400 | 279,800 | 276,100 | 279,100 | 279,100 | +400 (+0.14%) | 1,947 |
| 23 Jan 2015 | JPY | 276,500 | 279,800 | 275,000 | 278,700 | 278,700 | +3,800 (+1.38%) | 1,427 |
| 22 Jan 2015 | JPY | 277,000 | 277,200 | 274,700 | 274,900 | 274,900 | -2,100 (-0.76%) | 1,532 |
| 21 Jan 2015 | JPY | 274,600 | 278,300 | 273,300 | 277,000 | 277,000 | +4,300 (+1.58%) | 2,583 |
| 20 Jan 2015 | JPY | 274,000 | 274,300 | 270,900 | 272,700 | 272,700 | -4,600 (-1.66%) | 4,505 |
| 19 Jan 2015 | JPY | 281,300 | 282,000 | 273,300 | 277,300 | 277,300 | -4,100 (-1.46%) | 2,360 |
| 16 Jan 2015 | JPY | 283,700 | 283,800 | 280,000 | 281,400 | 281,400 | -2,300 (-0.81%) | 811 |
| 15 Jan 2015 | JPY | 281,000 | 284,000 | 279,400 | 283,700 | 283,700 | +900 (+0.32%) | 1,562 |
| 14 Jan 2015 | JPY | 282,000 | 284,300 | 280,400 | 282,800 | 282,800 | +200 (+0.07%) | 1,191 |
| 13 Jan 2015 | JPY | 282,400 | 283,100 | 282,300 | 282,600 | 282,600 | +600 (+0.21%) | 793 |
