| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 282,000 | 284,300 | 280,400 | 282,800 | 282,800 | +200 (+0.07%) | 1,191 |
| 13 Jan 2015 | JPY | 282,400 | 283,100 | 282,300 | 282,600 | 282,600 | +600 (+0.21%) | 793 |
| 9 Jan 2015 | JPY | 283,000 | 283,300 | 282,000 | 282,000 | 282,000 | +1,100 (+0.39%) | 1,179 |
| 8 Jan 2015 | JPY | 280,000 | 284,200 | 278,200 | 280,900 | 280,900 | +8,500 (+3.12%) | 2,996 |
| 7 Jan 2015 | JPY | 271,900 | 274,000 | 271,800 | 272,400 | 272,400 | +1,900 (+0.70%) | 936 |
| 6 Jan 2015 | JPY | 268,700 | 272,900 | 267,800 | 270,500 | 270,500 | +3,600 (+1.35%) | 1,122 |
| 5 Jan 2015 | JPY | 263,700 | 268,900 | 260,800 | 266,900 | 266,900 | +4,400 (+1.68%) | 795 |
| 30 Dec 2014 | JPY | 261,800 | 263,900 | 259,900 | 262,500 | 262,500 | +3,500 (+1.35%) | 778 |
| 29 Dec 2014 | JPY | 259,900 | 262,500 | 256,300 | 259,000 | 259,000 | -900 (-0.35%) | 1,021 |
| 26 Dec 2014 | JPY | 259,500 | 259,900 | 254,200 | 259,900 | 259,900 | +6,100 (+2.40%) | 1,170 |
| 25 Dec 2014 | JPY | 255,300 | 258,000 | 253,700 | 253,800 | 253,800 | -1,500 (-0.59%) | 548 |
| 24 Dec 2014 | JPY | 256,500 | 258,000 | 253,200 | 255,300 | 255,300 | +1,800 (+0.71%) | 1,001 |
| 22 Dec 2014 | JPY | 257,800 | 257,900 | 252,100 | 253,500 | 253,500 | -5,200 (-2.01%) | 957 |
| 19 Dec 2014 | JPY | 253,800 | 258,700 | 253,800 | 258,700 | 258,700 | +5,500 (+2.17%) | 880 |
| 18 Dec 2014 | JPY | 254,500 | 256,700 | 253,200 | 253,200 | 253,200 | -1,300 (-0.51%) | 603 |
| 17 Dec 2014 | JPY | 251,700 | 257,000 | 251,700 | 254,500 | 254,500 | -1,600 (-0.62%) | 692 |
| 16 Dec 2014 | JPY | 255,900 | 256,400 | 248,000 | 256,100 | 256,100 | +900 (+0.35%) | 855 |
| 15 Dec 2014 | JPY | 253,400 | 256,900 | 253,300 | 255,200 | 255,200 | +1,400 (+0.55%) | 523 |
| 12 Dec 2014 | JPY | 256,000 | 256,900 | 253,800 | 253,800 | 253,800 | -2,100 (-0.82%) | 854 |
| 11 Dec 2014 | JPY | 249,900 | 255,900 | 249,700 | 255,900 | 255,900 | +4,400 (+1.75%) | 1,461 |
| 10 Dec 2014 | JPY | 251,000 | 252,700 | 248,700 | 251,500 | 251,500 | -500 (-0.20%) | 631 |
| 9 Dec 2014 | JPY | 248,400 | 252,000 | 248,100 | 252,000 | 252,000 | +3,600 (+1.45%) | 872 |
| 8 Dec 2014 | JPY | 248,400 | 249,500 | 246,700 | 248,400 | 248,400 | 0.0 (0.0%) | 870 |
| 5 Dec 2014 | JPY | 243,000 | 249,300 | 243,000 | 248,400 | 248,400 | +3,800 (+1.55%) | 692 |
| 4 Dec 2014 | JPY | 249,400 | 249,400 | 244,600 | 244,600 | 244,600 | -4,800 (-1.92%) | 621 |
| 3 Dec 2014 | JPY | 246,000 | 250,900 | 245,800 | 249,400 | 249,400 | +3,300 (+1.34%) | 879 |
| 2 Dec 2014 | JPY | 245,800 | 249,500 | 245,100 | 246,100 | 246,100 | +100 (+0.04%) | 976 |
| 1 Dec 2014 | JPY | 242,900 | 249,000 | 242,500 | 246,000 | 246,000 | +3,000 (+1.23%) | 1,408 |
| 28 Nov 2014 | JPY | 233,900 | 243,000 | 232,200 | 243,000 | 243,000 | +9,700 (+4.16%) | 1,364 |
| 27 Nov 2014 | JPY | 229,400 | 233,900 | 229,400 | 233,300 | 233,300 | +3,000 (+1.30%) | 894 |
