| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 222,700 | 232,000 | 221,500 | 230,300 | 230,300 | +7,700 (+3.46%) | 1,493 |
| 25 Nov 2014 | JPY | 220,400 | 222,700 | 219,500 | 222,600 | 222,600 | +3,100 (+1.41%) | 1,273 |
| 21 Nov 2014 | JPY | 220,300 | 220,500 | 217,900 | 219,500 | 219,500 | +1,100 (+0.50%) | 551 |
| 20 Nov 2014 | JPY | 216,500 | 220,800 | 216,300 | 218,400 | 218,400 | +3,600 (+1.68%) | 1,089 |
| 19 Nov 2014 | JPY | 212,600 | 214,900 | 212,600 | 214,800 | 214,800 | +2,300 (+1.08%) | 790 |
| 18 Nov 2014 | JPY | 211,400 | 213,700 | 211,400 | 212,500 | 212,500 | +1,500 (+0.71%) | 716 |
| 17 Nov 2014 | JPY | 210,000 | 211,300 | 208,000 | 211,000 | 211,000 | +2,300 (+1.10%) | 1,119 |
| 14 Nov 2014 | JPY | 207,100 | 208,700 | 206,800 | 208,700 | 208,700 | +1,700 (+0.82%) | 546 |
| 13 Nov 2014 | JPY | 206,100 | 207,700 | 205,900 | 207,000 | 207,000 | +900 (+0.44%) | 578 |
| 12 Nov 2014 | JPY | 207,300 | 207,700 | 204,000 | 206,100 | 206,100 | -1,000 (-0.48%) | 606 |
| 11 Nov 2014 | JPY | 204,600 | 207,300 | 204,400 | 207,100 | 207,100 | +2,500 (+1.22%) | 699 |
| 10 Nov 2014 | JPY | 203,800 | 205,000 | 202,900 | 204,600 | 204,600 | +2,300 (+1.14%) | 627 |
| 7 Nov 2014 | JPY | 202,700 | 202,800 | 201,400 | 202,300 | 202,300 | +1,000 (+0.50%) | 993 |
| 6 Nov 2014 | JPY | 204,300 | 204,500 | 201,300 | 201,300 | 201,300 | -2,800 (-1.37%) | 1,193 |
| 5 Nov 2014 | JPY | 205,300 | 205,300 | 203,200 | 204,100 | 204,100 | -700 (-0.34%) | 973 |
| 4 Nov 2014 | JPY | 218,300 | 223,000 | 204,600 | 204,800 | 204,800 | -3,500 (-1.68%) | 2,388 |
| 31 Oct 2014 | JPY | 205,000 | 215,000 | 204,600 | 208,300 | 208,300 | +3,900 (+1.91%) | 1,306 |
| 30 Oct 2014 | JPY | 204,700 | 204,900 | 203,800 | 204,400 | 204,400 | -400 (-0.20%) | 381 |
| 29 Oct 2014 | JPY | 204,700 | 205,900 | 204,300 | 204,800 | 204,800 | +1,000 (+0.49%) | 339 |
| 28 Oct 2014 | JPY | 203,700 | 205,000 | 202,400 | 203,800 | 203,800 | 0.0 (0.0%) | 516 |
| 27 Oct 2014 | JPY | 204,700 | 205,700 | 203,300 | 203,800 | 203,800 | -1,200 (-0.59%) | 304 |
| 24 Oct 2014 | JPY | 207,900 | 207,900 | 205,000 | 205,000 | 205,000 | -2,900 (-1.39%) | 378 |
| 23 Oct 2014 | JPY | 206,600 | 208,300 | 205,200 | 207,900 | 207,900 | +700 (+0.34%) | 344 |
| 22 Oct 2014 | JPY | 206,300 | 207,200 | 202,100 | 207,200 | 207,200 | +3,700 (+1.82%) | 602 |
| 21 Oct 2014 | JPY | 206,300 | 206,300 | 202,800 | 203,500 | 203,500 | -1,900 (-0.93%) | 191 |
| 20 Oct 2014 | JPY | 200,300 | 205,400 | 200,300 | 205,400 | 205,400 | +4,000 (+1.99%) | 517 |
| 17 Oct 2014 | JPY | 206,100 | 206,100 | 201,400 | 201,400 | 201,400 | -5,300 (-2.56%) | 490 |
| 16 Oct 2014 | JPY | 203,400 | 207,800 | 203,400 | 206,700 | 206,700 | -600 (-0.29%) | 891 |
| 15 Oct 2014 | JPY | 205,600 | 208,000 | 202,600 | 207,300 | 207,300 | +700 (+0.34%) | 1,254 |
| 14 Oct 2014 | JPY | 204,900 | 206,600 | 202,300 | 206,600 | 206,600 | +300 (+0.15%) | 1,127 |
