| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 188,750 | 189,750 | 188,500 | 189,500 | 189,500 | +500 (+0.26%) | 1,048 |
| 11 Jul 2014 | JPY | 189,000 | 189,250 | 188,250 | 189,000 | 189,000 | -500 (-0.26%) | 1,748 |
| 10 Jul 2014 | JPY | 189,500 | 189,750 | 189,000 | 189,500 | 189,500 | +500 (+0.26%) | 1,116 |
| 9 Jul 2014 | JPY | 189,750 | 189,750 | 188,750 | 189,000 | 189,000 | -500 (-0.26%) | 1,888 |
| 8 Jul 2014 | JPY | 190,250 | 190,250 | 189,250 | 189,500 | 189,500 | 0.0 (0.0%) | 1,252 |
| 7 Jul 2014 | JPY | 189,000 | 190,250 | 189,000 | 189,500 | 189,500 | +500 (+0.26%) | 1,160 |
| 4 Jul 2014 | JPY | 190,000 | 190,000 | 189,000 | 189,000 | 189,000 | -1,250 (-0.66%) | 1,352 |
| 3 Jul 2014 | JPY | 190,500 | 191,000 | 189,250 | 190,250 | 190,250 | +500 (+0.26%) | 1,328 |
| 2 Jul 2014 | JPY | 191,250 | 192,000 | 189,750 | 189,750 | 189,750 | -1,500 (-0.78%) | 1,792 |
| 1 Jul 2014 | JPY | 192,500 | 192,500 | 191,250 | 191,250 | 191,250 | -750 (-0.39%) | 1,988 |
| 30 Jun 2014 | JPY | 192,500 | 192,500 | 191,250 | 192,000 | 192,000 | +500 (+0.26%) | 980 |
| 27 Jun 2014 | JPY | 191,000 | 192,250 | 190,500 | 191,500 | 191,500 | +1,250 (+0.66%) | 1,268 |
| 26 Jun 2014 | JPY | 188,750 | 191,000 | 188,750 | 190,250 | 190,250 | +2,000 (+1.06%) | 1,260 |
| 25 Jun 2014 | JPY | 188,500 | 189,000 | 188,250 | 188,250 | 188,250 | -250 (-0.13%) | 668 |
| 24 Jun 2014 | JPY | 187,750 | 189,750 | 187,750 | 188,500 | 188,500 | -500 (-0.26%) | 688 |
| 23 Jun 2014 | JPY | 191,000 | 191,000 | 188,500 | 189,000 | 189,000 | -2,250 (-1.18%) | 964 |
| 20 Jun 2014 | JPY | 187,250 | 191,250 | 187,250 | 191,250 | 191,250 | +3,750 (+2%) | 1,528 |
| 19 Jun 2014 | JPY | 187,500 | 187,750 | 187,000 | 187,500 | 187,500 | +750 (+0.40%) | 1,128 |
| 18 Jun 2014 | JPY | 186,250 | 187,500 | 186,250 | 186,750 | 186,750 | +500 (+0.27%) | 1,036 |
| 17 Jun 2014 | JPY | 186,000 | 186,500 | 185,000 | 186,250 | 186,250 | 0.0 (0.0%) | 612 |
| 16 Jun 2014 | JPY | 185,500 | 187,000 | 185,250 | 186,250 | 186,250 | +750 (+0.40%) | 424 |
| 13 Jun 2014 | JPY | 185,500 | 185,500 | 184,500 | 185,500 | 185,500 | +1,250 (+0.68%) | 872 |
| 12 Jun 2014 | JPY | 184,750 | 185,250 | 183,500 | 184,250 | 184,250 | +1,000 (+0.55%) | 1,036 |
| 11 Jun 2014 | JPY | 183,750 | 184,000 | 183,000 | 183,250 | 183,250 | 0.0 (0.0%) | 592 |
| 10 Jun 2014 | JPY | 183,000 | 183,500 | 182,500 | 183,250 | 183,250 | +500 (+0.27%) | 760 |
| 9 Jun 2014 | JPY | 183,250 | 184,000 | 182,750 | 182,750 | 182,750 | -250 (-0.14%) | 592 |
| 6 Jun 2014 | JPY | 183,500 | 184,500 | 183,000 | 183,000 | 183,000 | -1,000 (-0.54%) | 716 |
| 5 Jun 2014 | JPY | 183,750 | 184,000 | 182,750 | 184,000 | 184,000 | +750 (+0.41%) | 1,100 |
| 4 Jun 2014 | JPY | 185,250 | 185,250 | 183,250 | 183,250 | 183,250 | -2,000 (-1.08%) | 1,172 |
| 3 Jun 2014 | JPY | 184,250 | 185,750 | 184,250 | 185,250 | 185,250 | 0.0 (0.0%) | 1,208 |
