| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 185,250 | 185,250 | 185,250 | 185,250 | 185,250 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 185,000 | 186,000 | 184,750 | 185,250 | 185,250 | +250 (+0.14%) | 1,516 |
| 29 May 2014 | JPY | 185,750 | 186,000 | 184,500 | 185,000 | 185,000 | -750 (-0.40%) | 988 |
| 28 May 2014 | JPY | 185,000 | 187,000 | 184,500 | 185,750 | 185,750 | +1,250 (+0.68%) | 2,544 |
| 27 May 2014 | JPY | 183,750 | 185,750 | 183,500 | 184,500 | 184,500 | +500 (+0.27%) | 1,056 |
| 26 May 2014 | JPY | 183,500 | 184,750 | 183,250 | 184,000 | 184,000 | +250 (+0.14%) | 1,072 |
| 23 May 2014 | JPY | 183,000 | 183,750 | 183,000 | 183,750 | 183,750 | +250 (+0.14%) | 588 |
| 22 May 2014 | JPY | 183,500 | 184,250 | 183,000 | 183,500 | 183,500 | 0.0 (0.0%) | 952 |
| 21 May 2014 | JPY | 183,250 | 183,750 | 182,750 | 183,500 | 183,500 | +250 (+0.14%) | 948 |
| 20 May 2014 | JPY | 183,500 | 183,750 | 183,250 | 183,250 | 183,250 | -500 (-0.27%) | 844 |
| 19 May 2014 | JPY | 183,750 | 183,750 | 183,000 | 183,750 | 183,750 | +250 (+0.14%) | 784 |
| 16 May 2014 | JPY | 183,500 | 183,750 | 182,750 | 183,500 | 183,500 | 0.0 (0.0%) | 976 |
| 15 May 2014 | JPY | 182,750 | 183,500 | 182,000 | 183,500 | 183,500 | -250 (-0.14%) | 588 |
| 14 May 2014 | JPY | 180,750 | 183,750 | 180,750 | 183,750 | 183,750 | +3,000 (+1.66%) | 1,932 |
| 13 May 2014 | JPY | 181,750 | 181,750 | 180,750 | 180,750 | 180,750 | -1,750 (-0.96%) | 1,068 |
| 12 May 2014 | JPY | 184,000 | 184,000 | 181,250 | 182,500 | 182,500 | -1,750 (-0.95%) | 820 |
| 9 May 2014 | JPY | 182,250 | 184,250 | 181,250 | 184,250 | 184,250 | +3,750 (+2.08%) | 1,916 |
| 8 May 2014 | JPY | 182,000 | 182,250 | 180,500 | 180,500 | 180,500 | -1,500 (-0.82%) | 664 |
| 7 May 2014 | JPY | 182,000 | 182,500 | 180,750 | 182,000 | 182,000 | -1,500 (-0.82%) | 876 |
| 2 May 2014 | JPY | 182,000 | 183,750 | 181,500 | 183,500 | 183,500 | +1,500 (+0.82%) | 1,492 |
| 1 May 2014 | JPY | 180,500 | 182,000 | 180,250 | 182,000 | 182,000 | +1,500 (+0.83%) | 1,284 |
| 30 Apr 2014 | JPY | 179,500 | 181,250 | 179,250 | 180,500 | 180,500 | +500 (+0.28%) | 1,808 |
| 28 Apr 2014 | JPY | 180,000 | 180,000 | 179,250 | 180,000 | 180,000 | 0.0 (0.0%) | 796 |
| 25 Apr 2014 | JPY | 179,500 | 180,000 | 179,250 | 180,000 | 180,000 | +250 (+0.14%) | 1,116 |
| 24 Apr 2014 | JPY | 179,750 | 179,750 | 179,000 | 179,750 | 179,750 | 0.0 (0.0%) | 960 |
| 23 Apr 2014 | JPY | 179,500 | 179,750 | 178,500 | 179,750 | 179,750 | 0.0 (0.0%) | 1,336 |
| 22 Apr 2014 | JPY | 179,250 | 180,000 | 179,000 | 179,750 | 179,750 | 0.0 (0.0%) | 1,996 |
| 21 Apr 2014 | JPY | 179,000 | 179,750 | 178,500 | 179,750 | 179,750 | +1,000 (+0.56%) | 1,408 |
| 18 Apr 2014 | JPY | 178,250 | 179,500 | 178,000 | 178,750 | 178,750 | +500 (+0.28%) | 1,620 |
| 17 Apr 2014 | JPY | 178,750 | 179,250 | 178,000 | 178,250 | 178,250 | -250 (-0.14%) | 1,172 |
