| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 177,500 | 178,750 | 177,250 | 177,500 | 177,500 | 0.0 (0.0%) | 1,120 |
| 14 Apr 2014 | JPY | 178,000 | 178,750 | 176,750 | 177,500 | 177,500 | +250 (+0.14%) | 1,144 |
| 11 Apr 2014 | JPY | 177,000 | 178,250 | 176,750 | 177,250 | 177,250 | -250 (-0.14%) | 1,292 |
| 10 Apr 2014 | JPY | 178,250 | 178,750 | 177,500 | 177,500 | 177,500 | 0.0 (0.0%) | 1,152 |
| 9 Apr 2014 | JPY | 178,000 | 178,500 | 176,500 | 177,500 | 177,500 | -500 (-0.28%) | 1,600 |
| 8 Apr 2014 | JPY | 176,500 | 178,000 | 176,000 | 178,000 | 178,000 | +1,250 (+0.71%) | 704 |
| 7 Apr 2014 | JPY | 176,000 | 177,750 | 175,750 | 176,750 | 176,750 | +1,250 (+0.71%) | 784 |
| 4 Apr 2014 | JPY | 175,250 | 177,000 | 175,250 | 175,500 | 175,500 | -1,500 (-0.85%) | 772 |
| 3 Apr 2014 | JPY | 177,500 | 177,750 | 176,250 | 177,000 | 177,000 | +250 (+0.14%) | 748 |
| 2 Apr 2014 | JPY | 175,000 | 178,250 | 175,000 | 176,750 | 176,750 | +2,500 (+1.43%) | 2,544 |
| 1 Apr 2014 | JPY | 173,500 | 175,250 | 173,500 | 174,250 | 174,250 | +500 (+0.29%) | 1,516 |
| 31 Mar 2014 | JPY | 172,750 | 175,750 | 172,500 | 173,750 | 173,750 | +1,250 (+0.72%) | 2,616 |
| 28 Mar 2014 | JPY | 173,750 | 174,250 | 172,500 | 172,500 | 172,500 | -1,500 (-0.86%) | 1,680 |
| 27 Mar 2014 | JPY | 173,750 | 175,000 | 172,750 | 174,000 | 174,000 | 0.0 (0.0%) | 1,964 |
| 26 Mar 2014 | JPY | 174,500 | 175,000 | 173,500 | 174,000 | 174,000 | -500 (-0.29%) | 1,140 |
| 25 Mar 2014 | JPY | 174,250 | 175,250 | 174,000 | 174,500 | 174,500 | +250 (+0.14%) | 2,684 |
| 24 Mar 2014 | JPY | 174,250 | 175,000 | 174,250 | 174,250 | 174,250 | 0.0 (0.0%) | 972 |
| 20 Mar 2014 | JPY | 174,250 | 174,750 | 174,000 | 174,250 | 174,250 | +250 (+0.14%) | 1,008 |
| 19 Mar 2014 | JPY | 175,000 | 175,250 | 174,000 | 174,000 | 174,000 | -1,500 (-0.85%) | 804 |
| 18 Mar 2014 | JPY | 174,000 | 175,500 | 174,000 | 175,500 | 175,500 | +750 (+0.43%) | 848 |
| 17 Mar 2014 | JPY | 174,250 | 175,500 | 174,250 | 174,750 | 174,750 | -750 (-0.43%) | 1,236 |
| 14 Mar 2014 | JPY | 174,500 | 175,500 | 173,500 | 175,500 | 175,500 | -250 (-0.14%) | 996 |
| 13 Mar 2014 | JPY | 174,250 | 175,750 | 174,000 | 175,750 | 175,750 | +2,250 (+1.30%) | 684 |
| 12 Mar 2014 | JPY | 175,250 | 176,250 | 173,500 | 173,500 | 173,500 | -1,500 (-0.86%) | 1,552 |
| 11 Mar 2014 | JPY | 175,500 | 176,000 | 175,000 | 175,000 | 175,000 | -1,750 (-0.99%) | 756 |
| 10 Mar 2014 | JPY | 176,250 | 176,750 | 175,250 | 176,750 | 176,750 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2014 | JPY | 176,750 | 177,000 | 176,250 | 176,750 | 176,750 | -250 (-0.14%) | 552 |
| 6 Mar 2014 | JPY | 176,750 | 177,000 | 175,750 | 177,000 | 177,000 | +250 (+0.14%) | 896 |
| 5 Mar 2014 | JPY | 176,250 | 176,750 | 175,750 | 176,750 | 176,750 | 0.0 (0.0%) | 844 |
| 4 Mar 2014 | JPY | 177,750 | 177,750 | 176,500 | 176,750 | 176,750 | -1,500 (-0.84%) | 968 |
