| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 177,250 | 178,250 | 177,000 | 178,250 | 178,250 | -250 (-0.14%) | 1,080 |
| 28 Feb 2014 | JPY | 177,000 | 178,500 | 176,500 | 178,500 | 178,500 | +750 (+0.42%) | 2,620 |
| 27 Feb 2014 | JPY | 178,250 | 178,250 | 176,750 | 177,750 | 177,750 | -750 (-0.42%) | 1,700 |
| 26 Feb 2014 | JPY | 177,750 | 178,500 | 177,250 | 178,500 | 178,500 | +500 (+0.28%) | 856 |
| 25 Feb 2014 | JPY | 177,500 | 178,000 | 177,500 | 178,000 | 178,000 | 0.0 (0.0%) | 732 |
| 24 Feb 2014 | JPY | 178,000 | 178,000 | 177,250 | 178,000 | 178,000 | 0.0 (0.0%) | 784 |
| 21 Feb 2014 | JPY | 177,750 | 178,000 | 177,250 | 178,000 | 178,000 | -500 (-0.28%) | 1,044 |
| 20 Feb 2014 | JPY | 178,000 | 178,500 | 177,500 | 178,500 | 178,500 | +500 (+0.28%) | 896 |
| 19 Feb 2014 | JPY | 178,000 | 178,500 | 178,000 | 178,000 | 178,000 | 0.0 (0.0%) | 544 |
| 18 Feb 2014 | JPY | 179,000 | 179,000 | 178,000 | 178,000 | 178,000 | -750 (-0.42%) | 928 |
| 17 Feb 2014 | JPY | 178,250 | 178,750 | 177,500 | 178,750 | 178,750 | +1,250 (+0.70%) | 964 |
| 14 Feb 2014 | JPY | 177,250 | 178,250 | 176,250 | 177,500 | 177,500 | +500 (+0.28%) | 1,336 |
| 13 Feb 2014 | JPY | 178,250 | 178,500 | 177,000 | 177,000 | 177,000 | -1,250 (-0.70%) | 980 |
| 12 Feb 2014 | JPY | 179,000 | 179,500 | 178,250 | 178,250 | 178,250 | -500 (-0.28%) | 1,788 |
| 10 Feb 2014 | JPY | 178,000 | 179,000 | 177,750 | 178,750 | 178,750 | -250 (-0.14%) | 1,084 |
| 7 Feb 2014 | JPY | 178,250 | 179,000 | 177,000 | 179,000 | 179,000 | +1,000 (+0.56%) | 2,492 |
| 6 Feb 2014 | JPY | 178,250 | 178,750 | 177,500 | 178,000 | 178,000 | -250 (-0.14%) | 1,904 |
| 5 Feb 2014 | JPY | 178,000 | 179,500 | 177,500 | 178,250 | 178,250 | +1,500 (+0.85%) | 5,756 |
| 4 Feb 2014 | JPY | 175,250 | 179,000 | 175,000 | 176,750 | 176,750 | -9,750 (-5.23%) | 10,028 |
| 3 Feb 2014 | JPY | 184,250 | 187,000 | 182,500 | 186,500 | 186,500 | -250 (-0.13%) | 8,140 |
| 31 Jan 2014 | JPY | 187,250 | 187,250 | 184,750 | 186,750 | 186,750 | 0.0 (0.0%) | 2,008 |
| 30 Jan 2014 | JPY | 185,250 | 188,250 | 185,000 | 186,750 | 186,750 | -1,750 (-0.93%) | 2,148 |
| 29 Jan 2014 | JPY | 181,250 | 188,500 | 181,250 | 188,500 | 188,500 | +3,750 (+2.03%) | 2,396 |
| 28 Jan 2014 | JPY | 184,250 | 185,000 | 183,250 | 184,750 | 184,750 | +1,750 (+0.96%) | 1,880 |
| 27 Jan 2014 | JPY | 182,250 | 183,000 | 180,000 | 183,000 | 183,000 | +250 (+0.14%) | 1,816 |
| 24 Jan 2014 | JPY | 183,000 | 183,000 | 182,250 | 182,750 | 182,750 | -250 (-0.14%) | 1,984 |
| 23 Jan 2014 | JPY | 183,750 | 183,750 | 182,250 | 183,000 | 183,000 | -3,750 (-2.01%) | 4,344 |
| 22 Jan 2014 | JPY | 186,500 | 187,000 | 185,000 | 186,750 | 186,750 | -500 (-0.27%) | 1,108 |
| 21 Jan 2014 | JPY | 187,000 | 187,250 | 185,250 | 187,250 | 187,250 | -250 (-0.13%) | 260 |
| 20 Jan 2014 | JPY | 187,000 | 187,500 | 186,500 | 187,500 | 187,500 | +500 (+0.27%) | 572 |
