| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | JPY | 181,500 | 181,500 | 179,750 | 181,500 | 181,500 | +1,750 (+0.97%) | 880 |
| 14 Jan 2014 | JPY | 180,250 | 182,000 | 177,750 | 179,750 | 179,750 | -4,000 (-2.18%) | 1,572 |
| 10 Jan 2014 | JPY | 183,250 | 183,750 | 182,250 | 183,750 | 183,750 | +500 (+0.27%) | 596 |
| 9 Jan 2014 | JPY | 184,000 | 184,000 | 181,250 | 183,250 | 183,250 | +750 (+0.41%) | 436 |
| 8 Jan 2014 | JPY | 183,500 | 183,750 | 180,750 | 182,500 | 182,500 | -1,000 (-0.54%) | 500 |
| 7 Jan 2014 | JPY | 185,000 | 185,000 | 182,500 | 183,500 | 183,500 | -250 (-0.14%) | 668 |
| 6 Jan 2014 | JPY | 186,750 | 186,750 | 183,750 | 183,750 | 183,750 | -1,750 (-0.94%) | 520 |
| 30 Dec 2013 | JPY | 179,500 | 185,750 | 179,500 | 185,500 | 185,500 | +8,000 (+4.51%) | 2,068 |
| 27 Dec 2013 | JPY | 177,000 | 178,750 | 176,250 | 177,500 | 177,500 | +1,000 (+0.57%) | 1,156 |
| 26 Dec 2013 | JPY | 172,000 | 178,000 | 172,000 | 176,500 | 176,500 | +5,250 (+3.07%) | 888 |
| 25 Dec 2013 | JPY | 171,500 | 172,750 | 171,250 | 171,250 | 171,250 | -1,750 (-1.01%) | 888 |
| 24 Dec 2013 | JPY | 174,750 | 175,000 | 173,000 | 173,000 | 173,000 | -1,250 (-0.72%) | 756 |
| 20 Dec 2013 | JPY | 173,750 | 174,750 | 173,750 | 174,250 | 174,250 | +500 (+0.29%) | 540 |
| 19 Dec 2013 | JPY | 175,250 | 175,250 | 173,750 | 173,750 | 173,750 | -750 (-0.43%) | 612 |
| 18 Dec 2013 | JPY | 174,250 | 175,500 | 173,500 | 174,500 | 174,500 | +500 (+0.29%) | 792 |
| 17 Dec 2013 | JPY | 175,000 | 175,000 | 173,750 | 174,000 | 174,000 | -1,000 (-0.57%) | 740 |
| 16 Dec 2013 | JPY | 176,250 | 176,250 | 174,500 | 175,000 | 175,000 | -1,250 (-0.71%) | 720 |
| 13 Dec 2013 | JPY | 177,000 | 177,250 | 175,500 | 176,250 | 176,250 | -250 (-0.14%) | 804 |
| 12 Dec 2013 | JPY | 176,500 | 176,750 | 176,000 | 176,500 | 176,500 | +250 (+0.14%) | 304 |
| 11 Dec 2013 | JPY | 178,000 | 178,000 | 176,250 | 176,250 | 176,250 | -1,750 (-0.98%) | 680 |
| 10 Dec 2013 | JPY | 178,000 | 178,000 | 177,000 | 178,000 | 178,000 | 0.0 (0.0%) | 800 |
| 9 Dec 2013 | JPY | 177,250 | 178,000 | 177,000 | 178,000 | 178,000 | +1,250 (+0.71%) | 704 |
| 6 Dec 2013 | JPY | 176,000 | 177,000 | 175,750 | 176,750 | 176,750 | +1,000 (+0.57%) | 664 |
| 5 Dec 2013 | JPY | 176,500 | 177,000 | 175,750 | 175,750 | 175,750 | -1,250 (-0.71%) | 684 |
| 4 Dec 2013 | JPY | 177,500 | 177,500 | 175,250 | 177,000 | 177,000 | -500 (-0.28%) | 552 |
| 3 Dec 2013 | JPY | 177,000 | 177,750 | 176,500 | 177,500 | 177,500 | 0.0 (0.0%) | 516 |
| 2 Dec 2013 | JPY | 176,500 | 177,500 | 176,500 | 177,500 | 177,500 | +1,000 (+0.57%) | 544 |
| 29 Nov 2013 | JPY | 175,500 | 176,500 | 175,500 | 176,500 | 176,500 | +1,250 (+0.71%) | 804 |
| 28 Nov 2013 | JPY | 174,250 | 175,250 | 173,750 | 175,250 | 175,250 | +1,000 (+0.57%) | 652 |
| 27 Nov 2013 | JPY | 174,000 | 174,250 | 173,000 | 174,250 | 174,250 | 0.0 (0.0%) | 500 |
