| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | JPY | 165,000 | 169,000 | 165,000 | 168,750 | 168,750 | +3,500 (+2.12%) | 408 |
| 8 Oct 2013 | JPY | 165,000 | 165,500 | 163,250 | 165,250 | 165,250 | -1,000 (-0.60%) | 512 |
| 7 Oct 2013 | JPY | 169,000 | 169,750 | 166,250 | 166,250 | 166,250 | -2,250 (-1.34%) | 468 |
| 4 Oct 2013 | JPY | 166,250 | 169,750 | 163,500 | 168,500 | 168,500 | +1,250 (+0.75%) | 896 |
| 3 Oct 2013 | JPY | 166,750 | 170,250 | 166,750 | 167,250 | 167,250 | +500 (+0.30%) | 584 |
| 2 Oct 2013 | JPY | 175,250 | 175,500 | 165,500 | 166,750 | 166,750 | -9,000 (-5.12%) | 1,184 |
| 1 Oct 2013 | JPY | 179,250 | 179,250 | 175,500 | 175,750 | 175,750 | -3,500 (-1.95%) | 936 |
| 30 Sep 2013 | JPY | 177,500 | 180,000 | 175,000 | 179,250 | 179,250 | +1,500 (+0.84%) | 1,384 |
| 27 Sep 2013 | JPY | 175,000 | 178,750 | 174,500 | 177,750 | 177,750 | +2,750 (+1.57%) | 1,492 |
| 26 Sep 2013 | JPY | 173,750 | 175,000 | 172,250 | 175,000 | 175,000 | +1,250 (+0.72%) | 1,156 |
| 25 Sep 2013 | JPY | 173,250 | 174,750 | 171,250 | 173,750 | 173,750 | +1,250 (+0.72%) | 1,224 |
| 24 Sep 2013 | JPY | 170,250 | 172,750 | 170,250 | 172,500 | 172,500 | -1,000 (-0.58%) | 500 |
| 20 Sep 2013 | JPY | 170,250 | 173,500 | 169,750 | 173,500 | 173,500 | +3,500 (+2.06%) | 2,000 |
| 19 Sep 2013 | JPY | 166,500 | 170,000 | 166,250 | 170,000 | 170,000 | +2,500 (+1.49%) | 1,784 |
| 18 Sep 2013 | JPY | 167,750 | 167,750 | 166,500 | 167,500 | 167,500 | +250 (+0.15%) | 356 |
| 17 Sep 2013 | JPY | 167,500 | 168,500 | 166,500 | 167,250 | 167,250 | -250 (-0.15%) | 1,020 |
| 13 Sep 2013 | JPY | 164,250 | 167,500 | 164,250 | 167,500 | 167,500 | +750 (+0.45%) | 956 |
| 12 Sep 2013 | JPY | 166,250 | 167,000 | 161,250 | 166,750 | 166,750 | +3,000 (+1.83%) | 1,304 |
| 11 Sep 2013 | JPY | 163,750 | 167,250 | 162,250 | 163,750 | 163,750 | +3,500 (+2.18%) | 1,868 |
| 10 Sep 2013 | JPY | 158,750 | 163,000 | 158,250 | 160,250 | 160,250 | +3,250 (+2.07%) | 2,368 |
| 9 Sep 2013 | JPY | 154,500 | 157,500 | 154,500 | 157,000 | 157,000 | +5,000 (+3.29%) | 1,024 |
| 6 Sep 2013 | JPY | 151,250 | 153,000 | 151,250 | 152,000 | 152,000 | +1,000 (+0.66%) | 1,100 |
| 5 Sep 2013 | JPY | 151,500 | 152,500 | 151,000 | 151,000 | 151,000 | -250 (-0.17%) | 656 |
| 4 Sep 2013 | JPY | 151,500 | 152,250 | 151,250 | 151,250 | 151,250 | +1,000 (+0.67%) | 776 |
| 3 Sep 2013 | JPY | 151,000 | 151,500 | 150,250 | 150,250 | 150,250 | +250 (+0.17%) | 1,160 |
| 2 Sep 2013 | JPY | 149,000 | 151,000 | 149,000 | 150,000 | 150,000 | +2,500 (+1.69%) | 1,224 |
| 30 Aug 2013 | JPY | 147,000 | 147,500 | 146,250 | 147,500 | 147,500 | +1,500 (+1.03%) | 768 |
| 29 Aug 2013 | JPY | 146,500 | 147,500 | 146,000 | 146,000 | 146,000 | -500 (-0.34%) | 304 |
| 28 Aug 2013 | JPY | 147,500 | 147,500 | 146,000 | 146,500 | 146,500 | -1,500 (-1.01%) | 636 |
| 27 Aug 2013 | JPY | 149,000 | 149,000 | 146,750 | 148,000 | 148,000 | -250 (-0.17%) | 524 |
