| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 347,000 | 348,500 | 345,500 | 348,000 | 348,000 | +500 (+0.14%) | 1,485 |
| 5 Jul 2023 | JPY | 345,500 | 347,500 | 345,000 | 347,500 | 347,500 | +1,000 (+0.29%) | 1,204 |
| 4 Jul 2023 | JPY | 349,500 | 350,500 | 345,500 | 346,500 | 346,500 | -1,500 (-0.43%) | 1,476 |
| 3 Jul 2023 | JPY | 348,500 | 349,500 | 347,000 | 348,000 | 348,000 | +3,000 (+0.87%) | 1,696 |
| 30 Jun 2023 | JPY | 346,000 | 346,500 | 343,000 | 345,000 | 345,000 | -1,500 (-0.43%) | 2,217 |
| 29 Jun 2023 | JPY | 354,000 | 354,500 | 346,000 | 346,500 | 346,500 | -7,500 (-2.12%) | 3,470 |
| 28 Jun 2023 | JPY | 350,500 | 354,500 | 349,500 | 354,000 | 354,000 | +3,500 (+1.00%) | 2,457 |
| 27 Jun 2023 | JPY | 349,500 | 350,500 | 345,500 | 350,500 | 350,500 | +2,000 (+0.57%) | 1,392 |
| 26 Jun 2023 | JPY | 349,000 | 349,000 | 346,000 | 348,500 | 348,500 | +1,000 (+0.29%) | 1,885 |
| 23 Jun 2023 | JPY | 351,000 | 352,500 | 347,000 | 347,500 | 347,500 | -4,500 (-1.28%) | 1,696 |
| 22 Jun 2023 | JPY | 354,000 | 354,000 | 347,500 | 352,000 | 352,000 | -1,500 (-0.42%) | 1,893 |
| 21 Jun 2023 | JPY | 352,500 | 355,000 | 351,000 | 353,500 | 353,500 | -500 (-0.14%) | 3,249 |
| 20 Jun 2023 | JPY | 353,000 | 355,000 | 352,500 | 354,000 | 354,000 | +500 (+0.14%) | 1,216 |
| 19 Jun 2023 | JPY | 352,500 | 354,000 | 351,500 | 353,500 | 353,500 | -1,500 (-0.42%) | 1,511 |
| 16 Jun 2023 | JPY | 351,000 | 355,000 | 348,500 | 355,000 | 355,000 | +4,500 (+1.28%) | 2,509 |
| 15 Jun 2023 | JPY | 350,000 | 352,500 | 349,000 | 350,500 | 350,500 | +2,500 (+0.72%) | 1,597 |
| 14 Jun 2023 | JPY | 345,500 | 348,500 | 345,000 | 348,000 | 348,000 | +3,000 (+0.87%) | 1,232 |
| 13 Jun 2023 | JPY | 348,500 | 349,000 | 344,500 | 345,000 | 345,000 | -1,500 (-0.43%) | 1,494 |
| 12 Jun 2023 | JPY | 345,000 | 348,000 | 344,000 | 346,500 | 346,500 | +1,000 (+0.29%) | 1,191 |
| 9 Jun 2023 | JPY | 342,000 | 345,500 | 339,500 | 345,500 | 345,500 | +6,000 (+1.77%) | 2,619 |
| 8 Jun 2023 | JPY | 340,000 | 340,000 | 336,500 | 339,500 | 339,500 | 0.0 (0.0%) | 2,346 |
| 7 Jun 2023 | JPY | 341,500 | 341,500 | 339,000 | 339,500 | 339,500 | -2,000 (-0.59%) | 2,209 |
| 6 Jun 2023 | JPY | 340,000 | 341,500 | 338,500 | 341,500 | 341,500 | +3,000 (+0.89%) | 1,235 |
| 5 Jun 2023 | JPY | 337,500 | 339,000 | 336,000 | 338,500 | 338,500 | +3,500 (+1.04%) | 1,195 |
| 2 Jun 2023 | JPY | 333,500 | 335,500 | 331,000 | 335,000 | 335,000 | +3,500 (+1.06%) | 1,854 |
| 1 Jun 2023 | JPY | 337,000 | 337,000 | 331,500 | 331,500 | 331,500 | -7,000 (-2.07%) | 2,115 |
| 31 May 2023 | JPY | 334,500 | 338,500 | 332,500 | 338,500 | 338,500 | +3,500 (+1.04%) | 4,041 |
| 30 May 2023 | JPY | 333,500 | 335,000 | 331,500 | 335,000 | 335,000 | +3,000 (+0.90%) | 1,086 |
| 29 May 2023 | JPY | 329,000 | 332,500 | 329,000 | 332,000 | 332,000 | +2,500 (+0.76%) | 1,253 |
| 26 May 2023 | JPY | 329,000 | 331,000 | 328,000 | 329,500 | 329,500 | +1,500 (+0.46%) | 1,947 |
