| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | JPY | 162,500 | 166,250 | 162,250 | 166,000 | 166,000 | +2,750 (+1.68%) | 4,816 |
| 28 Feb 2013 | JPY | 162,250 | 164,000 | 161,500 | 163,250 | 163,250 | +2,250 (+1.40%) | 3,812 |
| 27 Feb 2013 | JPY | 159,500 | 161,750 | 159,000 | 161,000 | 161,000 | +2,500 (+1.58%) | 3,880 |
| 26 Feb 2013 | JPY | 157,500 | 159,250 | 157,500 | 158,500 | 158,500 | -1,250 (-0.78%) | 3,092 |
| 25 Feb 2013 | JPY | 156,750 | 159,750 | 156,500 | 159,750 | 159,750 | +3,500 (+2.24%) | 5,988 |
| 22 Feb 2013 | JPY | 154,500 | 156,500 | 154,000 | 156,250 | 156,250 | +2,250 (+1.46%) | 5,848 |
| 21 Feb 2013 | JPY | 153,500 | 154,250 | 152,750 | 154,000 | 154,000 | +500 (+0.33%) | 5,276 |
| 20 Feb 2013 | JPY | 153,750 | 154,250 | 153,250 | 153,500 | 153,500 | 0.0 (0.0%) | 3,888 |
| 19 Feb 2013 | JPY | 153,750 | 153,750 | 151,750 | 153,500 | 153,500 | -500 (-0.32%) | 5,088 |
| 18 Feb 2013 | JPY | 154,250 | 154,250 | 153,500 | 154,000 | 154,000 | +250 (+0.16%) | 2,996 |
| 15 Feb 2013 | JPY | 154,500 | 154,750 | 153,000 | 153,750 | 153,750 | -1,000 (-0.65%) | 4,784 |
| 14 Feb 2013 | JPY | 154,750 | 155,250 | 153,750 | 154,750 | 154,750 | +750 (+0.49%) | 5,012 |
| 13 Feb 2013 | JPY | 156,250 | 156,500 | 154,000 | 154,000 | 154,000 | -1,500 (-0.96%) | 8,252 |
| 12 Feb 2013 | JPY | 155,750 | 156,750 | 155,000 | 155,500 | 155,500 | +500 (+0.32%) | 6,544 |
| 8 Feb 2013 | JPY | 155,000 | 156,000 | 154,500 | 155,000 | 155,000 | 0.0 (0.0%) | 6,828 |
| 7 Feb 2013 | JPY | 156,250 | 156,500 | 154,000 | 155,000 | 155,000 | -500 (-0.32%) | 10,528 |
| 6 Feb 2013 | JPY | 151,750 | 156,250 | 151,500 | 155,500 | 155,500 | 0.0 (0.0%) | 86,308 |
