| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 178,250 | 178,250 | 176,750 | 176,750 | 176,750 | 0.0 (0.0%) | 1,296 |
| 16 Apr 2013 | JPY | 176,250 | 180,250 | 175,250 | 176,750 | 176,750 | -2,000 (-1.12%) | 2,380 |
| 15 Apr 2013 | JPY | 181,500 | 182,500 | 178,750 | 178,750 | 178,750 | -2,250 (-1.24%) | 1,248 |
| 12 Apr 2013 | JPY | 179,000 | 181,750 | 179,000 | 181,000 | 181,000 | +2,250 (+1.26%) | 2,424 |
| 11 Apr 2013 | JPY | 184,250 | 184,750 | 175,500 | 178,750 | 178,750 | -4,500 (-2.46%) | 4,968 |
| 10 Apr 2013 | JPY | 184,750 | 189,750 | 181,750 | 183,250 | 183,250 | -2,250 (-1.21%) | 3,592 |
| 9 Apr 2013 | JPY | 192,000 | 192,500 | 185,000 | 185,500 | 185,500 | -7,750 (-4.01%) | 6,248 |
| 8 Apr 2013 | JPY | 196,250 | 198,500 | 190,500 | 193,250 | 193,250 | -1,250 (-0.64%) | 3,480 |
| 5 Apr 2013 | JPY | 200,000 | 203,750 | 179,250 | 194,500 | 194,500 | +3,250 (+1.70%) | 8,112 |
| 4 Apr 2013 | JPY | 179,500 | 191,750 | 178,000 | 191,250 | 191,250 | +8,000 (+4.37%) | 5,508 |
| 3 Apr 2013 | JPY | 190,000 | 192,250 | 180,500 | 183,250 | 183,250 | -1,750 (-0.95%) | 2,704 |
| 2 Apr 2013 | JPY | 178,000 | 193,750 | 175,500 | 185,000 | 185,000 | -7,500 (-3.90%) | 5,860 |
| 1 Apr 2013 | JPY | 207,500 | 208,250 | 192,500 | 192,500 | 192,500 | -19,500 (-9.20%) | 4,776 |
| 29 Mar 2013 | JPY | 215,000 | 217,250 | 192,500 | 212,000 | 212,000 | -10,500 (-4.72%) | 15,220 |
| 28 Mar 2013 | JPY | 224,750 | 226,750 | 216,500 | 222,500 | 222,500 | +1,250 (+0.56%) | 18,752 |
| 27 Mar 2013 | JPY | 217,500 | 223,000 | 217,000 | 221,250 | 221,250 | +7,250 (+3.39%) | 8,532 |
| 26 Mar 2013 | JPY | 211,250 | 215,500 | 208,000 | 214,000 | 214,000 | +5,000 (+2.39%) | 5,076 |
| 25 Mar 2013 | JPY | 200,000 | 209,000 | 200,000 | 209,000 | 209,000 | +11,500 (+5.82%) | 5,928 |
| 22 Mar 2013 | JPY | 195,000 | 197,500 | 193,000 | 197,500 | 197,500 | +2,500 (+1.28%) | 2,728 |
| 21 Mar 2013 | JPY | 192,750 | 195,000 | 190,250 | 195,000 | 195,000 | +2,500 (+1.30%) | 2,788 |
| 19 Mar 2013 | JPY | 198,750 | 198,750 | 189,500 | 192,500 | 192,500 | -3,750 (-1.91%) | 4,116 |
| 18 Mar 2013 | JPY | 196,000 | 199,750 | 194,750 | 196,250 | 196,250 | +500 (+0.26%) | 4,508 |
| 15 Mar 2013 | JPY | 191,250 | 197,250 | 190,500 | 195,750 | 195,750 | +7,750 (+4.12%) | 4,716 |
| 14 Mar 2013 | JPY | 180,000 | 191,000 | 180,000 | 188,000 | 188,000 | +9,250 (+5.17%) | 5,076 |
| 13 Mar 2013 | JPY | 178,500 | 179,500 | 177,500 | 178,750 | 178,750 | +1,750 (+0.99%) | 1,620 |
| 12 Mar 2013 | JPY | 177,000 | 181,000 | 176,500 | 177,000 | 177,000 | +1,000 (+0.57%) | 3,764 |
| 11 Mar 2013 | JPY | 173,250 | 176,000 | 173,000 | 176,000 | 176,000 | +3,750 (+2.18%) | 2,780 |
| 8 Mar 2013 | JPY | 174,250 | 174,250 | 171,250 | 172,250 | 172,250 | -1,500 (-0.86%) | 3,008 |
| 7 Mar 2013 | JPY | 175,000 | 176,000 | 171,750 | 173,750 | 173,750 | -500 (-0.29%) | 2,880 |
| 6 Mar 2013 | JPY | 174,500 | 176,500 | 173,500 | 174,250 | 174,250 | +750 (+0.43%) | 3,116 |
