| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 326,500 | 334,500 | 323,000 | 328,000 | 328,000 | +1,500 (+0.46%) | 1,219 |
| 26 Sep 2024 | JPY | 325,500 | 328,000 | 325,000 | 326,500 | 326,500 | +2,000 (+0.62%) | 1,386 |
| 25 Sep 2024 | JPY | 319,500 | 325,500 | 317,500 | 324,500 | 324,500 | +4,000 (+1.25%) | 1,523 |
| 24 Sep 2024 | JPY | 328,000 | 328,000 | 319,000 | 320,500 | 320,500 | -6,500 (-1.99%) | 2,198 |
| 20 Sep 2024 | JPY | 331,000 | 335,000 | 324,500 | 327,000 | 327,000 | -5,500 (-1.65%) | 3,054 |
| 19 Sep 2024 | JPY | 333,000 | 335,500 | 330,500 | 332,500 | 332,500 | -1,500 (-0.45%) | 1,309 |
| 18 Sep 2024 | JPY | 330,000 | 334,000 | 328,000 | 334,000 | 334,000 | +2,000 (+0.60%) | 1,589 |
| 17 Sep 2024 | JPY | 330,000 | 332,000 | 328,000 | 332,000 | 332,000 | +2,500 (+0.76%) | 1,377 |
| 13 Sep 2024 | JPY | 330,000 | 331,000 | 328,000 | 329,500 | 329,500 | +1,500 (+0.46%) | 2,757 |
| 12 Sep 2024 | JPY | 325,500 | 329,000 | 325,500 | 328,000 | 328,000 | +3,500 (+1.08%) | 1,260 |
| 11 Sep 2024 | JPY | 327,500 | 328,500 | 323,500 | 324,500 | 324,500 | -6,000 (-1.82%) | 2,029 |
| 10 Sep 2024 | JPY | 325,500 | 332,000 | 325,500 | 330,500 | 330,500 | +6,000 (+1.85%) | 2,474 |
| 9 Sep 2024 | JPY | 325,000 | 328,500 | 324,500 | 324,500 | 324,500 | +500 (+0.15%) | 2,016 |
| 6 Sep 2024 | JPY | 326,000 | 328,000 | 324,000 | 324,000 | 324,000 | +500 (+0.15%) | 2,663 |
| 5 Sep 2024 | JPY | 325,000 | 329,000 | 323,500 | 323,500 | 323,500 | -1,500 (-0.46%) | 3,504 |
| 4 Sep 2024 | JPY | 324,000 | 327,500 | 323,500 | 325,000 | 325,000 | +1,500 (+0.46%) | 2,252 |
| 3 Sep 2024 | JPY | 326,500 | 326,500 | 323,000 | 323,500 | 323,500 | -2,000 (-0.61%) | 1,516 |
| 2 Sep 2024 | JPY | 322,500 | 326,000 | 322,500 | 325,500 | 325,500 | +5,500 (+1.72%) | 2,343 |
| 30 Aug 2024 | JPY | 319,500 | 321,500 | 317,000 | 320,000 | 320,000 | -2,500 (-0.78%) | 1,635 |
| 29 Aug 2024 | JPY | 326,000 | 327,500 | 319,500 | 322,500 | 322,500 | -1,000 (-0.31%) | 2,357 |
| 28 Aug 2024 | JPY | 322,000 | 326,000 | 322,000 | 323,500 | 323,500 | +4,500 (+1.41%) | 3,526 |
| 27 Aug 2024 | JPY | 317,500 | 321,000 | 315,500 | 319,000 | 319,000 | +3,500 (+1.11%) | 1,829 |
| 26 Aug 2024 | JPY | 315,000 | 318,000 | 314,000 | 315,500 | 315,500 | +1,500 (+0.48%) | 1,342 |
| 23 Aug 2024 | JPY | 313,000 | 315,500 | 311,000 | 314,000 | 314,000 | +2,000 (+0.64%) | 1,735 |
| 22 Aug 2024 | JPY | 311,500 | 313,500 | 310,000 | 312,000 | 312,000 | -500 (-0.16%) | 1,387 |
| 21 Aug 2024 | JPY | 314,000 | 316,000 | 312,500 | 312,500 | 312,500 | -2,000 (-0.64%) | 1,559 |
| 20 Aug 2024 | JPY | 314,000 | 316,000 | 312,000 | 314,500 | 314,500 | +2,000 (+0.64%) | 2,083 |
| 19 Aug 2024 | JPY | 315,500 | 316,000 | 310,500 | 312,500 | 312,500 | -3,500 (-1.11%) | 1,851 |
| 16 Aug 2024 | JPY | 315,000 | 317,000 | 313,000 | 316,000 | 316,000 | +1,000 (+0.32%) | 1,702 |
| 15 Aug 2024 | JPY | 312,000 | 315,000 | 307,000 | 315,000 | 315,000 | +500 (+0.16%) | 2,340 |
