Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,067 | 1,082 | 1,063 | 1,082 | 1,082 | +10 (+0.93%) | 69,100 |
25 Apr 2024 | JPY | 1,079 | 1,079 | 1,069 | 1,072 | 1,072 | -5 (-0.46%) | 48,100 |
24 Apr 2024 | JPY | 1,075 | 1,081 | 1,070 | 1,077 | 1,077 | +2 (+0.19%) | 69,100 |
23 Apr 2024 | JPY | 1,072 | 1,084 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 59,800 |
22 Apr 2024 | JPY | 1,065 | 1,077 | 1,063 | 1,072 | 1,072 | +23 (+2.19%) | 88,500 |
19 Apr 2024 | JPY | 1,062 | 1,063 | 1,040 | 1,049 | 1,049 | -15 (-1.41%) | 124,700 |
18 Apr 2024 | JPY | 1,051 | 1,069 | 1,049 | 1,064 | 1,064 | +13 (+1.24%) | 69,500 |
17 Apr 2024 | JPY | 1,063 | 1,072 | 1,051 | 1,051 | 1,051 | -11 (-1.04%) | 87,100 |
16 Apr 2024 | JPY | 1,080 | 1,080 | 1,057 | 1,062 | 1,062 | -23 (-2.12%) | 94,300 |
15 Apr 2024 | JPY | 1,086 | 1,088 | 1,078 | 1,085 | 1,085 | -12 (-1.09%) | 60,500 |
12 Apr 2024 | JPY | 1,092 | 1,097 | 1,088 | 1,097 | 1,097 | +6 (+0.55%) | 75,500 |
11 Apr 2024 | JPY | 1,088 | 1,091 | 1,080 | 1,091 | 1,091 | -7 (-0.64%) | 57,000 |
10 Apr 2024 | JPY | 1,096 | 1,099 | 1,093 | 1,098 | 1,098 | +6 (+0.55%) | 54,300 |
9 Apr 2024 | JPY | 1,085 | 1,095 | 1,083 | 1,092 | 1,092 | +11 (+1.02%) | 58,200 |
8 Apr 2024 | JPY | 1,081 | 1,086 | 1,073 | 1,081 | 1,081 | 0.0 (0.0%) | 68,900 |
5 Apr 2024 | JPY | 1,069 | 1,081 | 1,065 | 1,081 | 1,081 | -2 (-0.18%) | 63,400 |
4 Apr 2024 | JPY | 1,087 | 1,090 | 1,080 | 1,083 | 1,083 | +2 (+0.19%) | 65,900 |
3 Apr 2024 | JPY | 1,076 | 1,089 | 1,069 | 1,081 | 1,081 | -3 (-0.28%) | 94,100 |
2 Apr 2024 | JPY | 1,105 | 1,105 | 1,081 | 1,084 | 1,084 | -19 (-1.72%) | 88,800 |
1 Apr 2024 | JPY | 1,130 | 1,131 | 1,103 | 1,103 | 1,103 | -14 (-1.25%) | 103,900 |
29 Mar 2024 | JPY | 1,103 | 1,122 | 1,102 | 1,117 | 1,117 | +21 (+1.92%) | 170,900 |
28 Mar 2024 | JPY | 1,110 | 1,110 | 1,091 | 1,096 | 1,096 | -41 (-3.61%) | 202,600 |
27 Mar 2024 | JPY | 1,135 | 1,148 | 1,131 | 1,137 | 1,137 | +11 (+0.98%) | 375,200 |
26 Mar 2024 | JPY | 1,123 | 1,130 | 1,115 | 1,126 | 1,126 | +2 (+0.18%) | 118,800 |
25 Mar 2024 | JPY | 1,134 | 1,136 | 1,124 | 1,124 | 1,124 | -10 (-0.88%) | 141,900 |
22 Mar 2024 | JPY | 1,141 | 1,141 | 1,126 | 1,134 | 1,134 | +1 (+0.09%) | 135,500 |
21 Mar 2024 | JPY | 1,139 | 1,139 | 1,123 | 1,133 | 1,133 | +11 (+0.98%) | 209,400 |
19 Mar 2024 | JPY | 1,097 | 1,122 | 1,092 | 1,122 | 1,122 | +24 (+2.19%) | 156,100 |
18 Mar 2024 | JPY | 1,099 | 1,106 | 1,089 | 1,098 | 1,098 | +8 (+0.73%) | 132,500 |
15 Mar 2024 | JPY | 1,085 | 1,092 | 1,081 | 1,090 | 1,090 | +5 (+0.46%) | 115,400 |