Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,123 | 1,130 | 1,115 | 1,126 | 1,126 | +2 (+0.18%) | 118,800 |
25 Mar 2024 | JPY | 1,134 | 1,136 | 1,124 | 1,124 | 1,124 | -10 (-0.88%) | 141,900 |
22 Mar 2024 | JPY | 1,141 | 1,141 | 1,126 | 1,134 | 1,134 | +1 (+0.09%) | 135,500 |
21 Mar 2024 | JPY | 1,139 | 1,139 | 1,123 | 1,133 | 1,133 | +11 (+0.98%) | 209,400 |
19 Mar 2024 | JPY | 1,097 | 1,122 | 1,092 | 1,122 | 1,122 | +24 (+2.19%) | 156,100 |
18 Mar 2024 | JPY | 1,099 | 1,106 | 1,089 | 1,098 | 1,098 | +8 (+0.73%) | 132,500 |
15 Mar 2024 | JPY | 1,085 | 1,092 | 1,081 | 1,090 | 1,090 | +5 (+0.46%) | 115,400 |
14 Mar 2024 | JPY | 1,075 | 1,085 | 1,070 | 1,085 | 1,085 | +10 (+0.93%) | 85,200 |
13 Mar 2024 | JPY | 1,077 | 1,086 | 1,072 | 1,075 | 1,075 | +5 (+0.47%) | 137,000 |
12 Mar 2024 | JPY | 1,055 | 1,072 | 1,047 | 1,070 | 1,070 | +2 (+0.19%) | 149,700 |
11 Mar 2024 | JPY | 1,070 | 1,074 | 1,055 | 1,068 | 1,068 | -9 (-0.84%) | 182,000 |
8 Mar 2024 | JPY | 1,067 | 1,082 | 1,059 | 1,077 | 1,077 | +8 (+0.75%) | 127,700 |
7 Mar 2024 | JPY | 1,080 | 1,084 | 1,068 | 1,069 | 1,069 | -4 (-0.37%) | 111,400 |
6 Mar 2024 | JPY | 1,066 | 1,077 | 1,063 | 1,073 | 1,073 | +7 (+0.66%) | 96,700 |
5 Mar 2024 | JPY | 1,063 | 1,073 | 1,054 | 1,066 | 1,066 | +4 (+0.38%) | 110,200 |
4 Mar 2024 | JPY | 1,089 | 1,089 | 1,057 | 1,062 | 1,062 | -27 (-2.48%) | 196,600 |
1 Mar 2024 | JPY | 1,099 | 1,101 | 1,087 | 1,089 | 1,089 | -9 (-0.82%) | 125,000 |
29 Feb 2024 | JPY | 1,100 | 1,110 | 1,096 | 1,098 | 1,098 | +1 (+0.09%) | 134,500 |
28 Feb 2024 | JPY | 1,089 | 1,100 | 1,088 | 1,097 | 1,097 | +13 (+1.20%) | 157,000 |
27 Feb 2024 | JPY | 1,079 | 1,089 | 1,076 | 1,084 | 1,084 | +10 (+0.93%) | 149,100 |
26 Feb 2024 | JPY | 1,080 | 1,080 | 1,071 | 1,074 | 1,074 | +2 (+0.19%) | 114,400 |
22 Feb 2024 | JPY | 1,065 | 1,073 | 1,061 | 1,072 | 1,072 | +13 (+1.23%) | 83,300 |
21 Feb 2024 | JPY | 1,073 | 1,075 | 1,057 | 1,059 | 1,059 | -6 (-0.56%) | 100,800 |
20 Feb 2024 | JPY | 1,075 | 1,079 | 1,065 | 1,065 | 1,065 | +1 (+0.09%) | 136,700 |
19 Feb 2024 | JPY | 1,053 | 1,067 | 1,051 | 1,064 | 1,064 | +15 (+1.43%) | 106,200 |
16 Feb 2024 | JPY | 1,054 | 1,054 | 1,042 | 1,049 | 1,049 | +8 (+0.77%) | 112,600 |
15 Feb 2024 | JPY | 1,049 | 1,053 | 1,035 | 1,041 | 1,041 | +9 (+0.87%) | 154,700 |
14 Feb 2024 | JPY | 1,043 | 1,043 | 1,025 | 1,032 | 1,032 | -15 (-1.43%) | 242,900 |
13 Feb 2024 | JPY | 1,063 | 1,074 | 1,040 | 1,047 | 1,047 | -10 (-0.95%) | 338,100 |
9 Feb 2024 | JPY | 1,072 | 1,077 | 1,045 | 1,057 | 1,057 | -75 (-6.63%) | 394,300 |