Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 1,140 | 1,140 | 1,117 | 1,132 | 1,132 | -11 (-0.96%) | 158,800 |
7 Feb 2024 | JPY | 1,141 | 1,144 | 1,135 | 1,143 | 1,143 | +6 (+0.53%) | 67,400 |
6 Feb 2024 | JPY | 1,160 | 1,160 | 1,137 | 1,137 | 1,137 | -27 (-2.32%) | 107,100 |
5 Feb 2024 | JPY | 1,164 | 1,165 | 1,147 | 1,164 | 1,164 | +6 (+0.52%) | 67,400 |
2 Feb 2024 | JPY | 1,170 | 1,171 | 1,156 | 1,158 | 1,158 | -6 (-0.52%) | 88,300 |
1 Feb 2024 | JPY | 1,172 | 1,172 | 1,160 | 1,164 | 1,164 | -14 (-1.19%) | 66,500 |
31 Jan 2024 | JPY | 1,163 | 1,178 | 1,162 | 1,178 | 1,178 | +23 (+1.99%) | 127,500 |
30 Jan 2024 | JPY | 1,154 | 1,167 | 1,149 | 1,155 | 1,155 | +2 (+0.17%) | 145,900 |
29 Jan 2024 | JPY | 1,145 | 1,156 | 1,145 | 1,153 | 1,153 | +16 (+1.41%) | 122,600 |
26 Jan 2024 | JPY | 1,136 | 1,147 | 1,131 | 1,137 | 1,137 | +5 (+0.44%) | 135,200 |
25 Jan 2024 | JPY | 1,120 | 1,135 | 1,119 | 1,132 | 1,132 | +15 (+1.34%) | 85,100 |
24 Jan 2024 | JPY | 1,128 | 1,130 | 1,116 | 1,117 | 1,117 | -11 (-0.98%) | 87,300 |
23 Jan 2024 | JPY | 1,134 | 1,142 | 1,125 | 1,128 | 1,128 | -8 (-0.70%) | 96,700 |
22 Jan 2024 | JPY | 1,125 | 1,136 | 1,125 | 1,136 | 1,136 | +17 (+1.52%) | 83,900 |
19 Jan 2024 | JPY | 1,123 | 1,125 | 1,117 | 1,119 | 1,119 | +3 (+0.27%) | 48,500 |
18 Jan 2024 | JPY | 1,111 | 1,118 | 1,110 | 1,116 | 1,116 | +1 (+0.09%) | 55,400 |
17 Jan 2024 | JPY | 1,130 | 1,136 | 1,115 | 1,115 | 1,115 | -8 (-0.71%) | 127,500 |
16 Jan 2024 | JPY | 1,116 | 1,135 | 1,116 | 1,123 | 1,123 | -2 (-0.18%) | 60,800 |
15 Jan 2024 | JPY | 1,116 | 1,126 | 1,116 | 1,125 | 1,125 | +12 (+1.08%) | 20,500 |
12 Jan 2024 | JPY | 1,121 | 1,123 | 1,108 | 1,113 | 1,113 | -8 (-0.71%) | 106,800 |
11 Jan 2024 | JPY | 1,117 | 1,126 | 1,117 | 1,121 | 1,121 | +9 (+0.81%) | 114,800 |
10 Jan 2024 | JPY | 1,113 | 1,117 | 1,103 | 1,112 | 1,112 | +2 (+0.18%) | 104,500 |
9 Jan 2024 | JPY | 1,095 | 1,110 | 1,095 | 1,110 | 1,110 | +21 (+1.93%) | 128,200 |
5 Jan 2024 | JPY | 1,085 | 1,100 | 1,085 | 1,089 | 1,089 | +10 (+0.93%) | 129,600 |
4 Jan 2024 | JPY | 1,068 | 1,081 | 1,059 | 1,079 | 1,079 | +14 (+1.31%) | 161,600 |
29 Dec 2023 | JPY | 1,055 | 1,068 | 1,055 | 1,065 | 1,065 | +12 (+1.14%) | 89,000 |
28 Dec 2023 | JPY | 1,044 | 1,055 | 1,041 | 1,053 | 1,053 | +11 (+1.06%) | 98,100 |
27 Dec 2023 | JPY | 1,035 | 1,044 | 1,032 | 1,042 | 1,042 | +8 (+0.77%) | 98,000 |
26 Dec 2023 | JPY | 1,035 | 1,035 | 1,029 | 1,034 | 1,034 | +4 (+0.39%) | 54,200 |
25 Dec 2023 | JPY | 1,039 | 1,042 | 1,029 | 1,030 | 1,030 | -3 (-0.29%) | 90,200 |