| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 1,053 | 1,058 | 1,047 | 1,053 | 1,053 | +10 (+0.96%) | 61,800 |
| 25 Aug 2023 | JPY | 1,045 | 1,048 | 1,040 | 1,043 | 1,043 | -7 (-0.67%) | 71,900 |
| 24 Aug 2023 | JPY | 1,040 | 1,050 | 1,035 | 1,050 | 1,050 | +12 (+1.16%) | 76,300 |
| 23 Aug 2023 | JPY | 1,035 | 1,040 | 1,033 | 1,038 | 1,038 | +2 (+0.19%) | 39,000 |
| 22 Aug 2023 | JPY | 1,037 | 1,037 | 1,023 | 1,036 | 1,036 | +3 (+0.29%) | 88,800 |
| 21 Aug 2023 | JPY | 1,037 | 1,045 | 1,033 | 1,033 | 1,033 | -4 (-0.39%) | 55,200 |
| 18 Aug 2023 | JPY | 1,043 | 1,045 | 1,033 | 1,037 | 1,037 | -8 (-0.77%) | 65,600 |
| 17 Aug 2023 | JPY | 1,045 | 1,046 | 1,033 | 1,045 | 1,045 | -2 (-0.19%) | 89,300 |
| 16 Aug 2023 | JPY | 1,046 | 1,052 | 1,042 | 1,047 | 1,047 | -6 (-0.57%) | 69,000 |
| 15 Aug 2023 | JPY | 1,052 | 1,059 | 1,045 | 1,053 | 1,053 | 0.0 (0.0%) | 62,600 |
| 14 Aug 2023 | JPY | 1,076 | 1,080 | 1,052 | 1,053 | 1,053 | -15 (-1.40%) | 86,800 |
| 10 Aug 2023 | JPY | 1,066 | 1,069 | 1,053 | 1,068 | 1,068 | -2 (-0.19%) | 77,200 |
| 9 Aug 2023 | JPY | 1,075 | 1,075 | 1,063 | 1,070 | 1,070 | -2 (-0.19%) | 44,000 |
| 8 Aug 2023 | JPY | 1,060 | 1,072 | 1,057 | 1,072 | 1,072 | +16 (+1.52%) | 83,800 |
| 7 Aug 2023 | JPY | 1,045 | 1,058 | 1,040 | 1,056 | 1,056 | +13 (+1.25%) | 80,200 |
| 4 Aug 2023 | JPY | 1,032 | 1,049 | 1,029 | 1,043 | 1,043 | +12 (+1.16%) | 88,000 |
| 3 Aug 2023 | JPY | 1,031 | 1,041 | 1,021 | 1,031 | 1,031 | -12 (-1.15%) | 114,300 |
| 2 Aug 2023 | JPY | 1,051 | 1,057 | 1,041 | 1,043 | 1,043 | -15 (-1.42%) | 63,300 |
| 1 Aug 2023 | JPY | 1,056 | 1,060 | 1,052 | 1,058 | 1,058 | +1 (+0.09%) | 50,900 |
| 31 Jul 2023 | JPY | 1,054 | 1,064 | 1,052 | 1,057 | 1,057 | +13 (+1.25%) | 83,000 |
| 28 Jul 2023 | JPY | 1,040 | 1,052 | 1,035 | 1,044 | 1,044 | -4 (-0.38%) | 121,700 |
| 27 Jul 2023 | JPY | 1,053 | 1,053 | 1,040 | 1,048 | 1,048 | -6 (-0.57%) | 61,600 |
| 26 Jul 2023 | JPY | 1,038 | 1,056 | 1,033 | 1,054 | 1,054 | +15 (+1.44%) | 130,400 |
| 25 Jul 2023 | JPY | 1,035 | 1,039 | 1,028 | 1,039 | 1,039 | +10 (+0.97%) | 71,300 |
| 24 Jul 2023 | JPY | 1,011 | 1,033 | 1,011 | 1,029 | 1,029 | +21 (+2.08%) | 106,100 |
| 21 Jul 2023 | JPY | 1,006 | 1,015 | 1,001 | 1,008 | 1,008 | +2 (+0.20%) | 81,700 |
| 20 Jul 2023 | JPY | 1,006 | 1,014 | 1,004 | 1,006 | 1,006 | 0.0 (0.0%) | 80,500 |
| 19 Jul 2023 | JPY | 1,000 | 1,008 | 999 | 1,006 | 1,006 | +12 (+1.21%) | 71,800 |
| 18 Jul 2023 | JPY | 988 | 994 | 985 | 994 | 994 | +14 (+1.43%) | 53,800 |
| 14 Jul 2023 | JPY | 986 | 988 | 977 | 980 | 980 | -4 (-0.41%) | 86,900 |
