| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 451 | 451 | 446 | 446 | 446 | +2 (+0.45%) | 67,800 |
| 29 Sep 2015 | JPY | 452 | 453 | 440 | 444 | 444 | -14 (-3.06%) | 148,700 |
| 28 Sep 2015 | JPY | 455 | 466 | 451 | 458 | 458 | 0.0 (0.0%) | 118,900 |
| 25 Sep 2015 | JPY | 446 | 458 | 446 | 458 | 458 | +11 (+2.46%) | 110,700 |
| 24 Sep 2015 | JPY | 455 | 457 | 447 | 447 | 447 | -12 (-2.61%) | 105,300 |
| 18 Sep 2015 | JPY | 467 | 468 | 457 | 459 | 459 | -6 (-1.29%) | 76,900 |
| 17 Sep 2015 | JPY | 464 | 466 | 461 | 465 | 465 | +3 (+0.65%) | 90,500 |
| 16 Sep 2015 | JPY | 465 | 466 | 457 | 462 | 462 | -1 (-0.22%) | 95,400 |
| 15 Sep 2015 | JPY | 459 | 474 | 456 | 463 | 463 | +9 (+1.98%) | 195,200 |
| 14 Sep 2015 | JPY | 458 | 458 | 450 | 454 | 454 | -1 (-0.22%) | 95,100 |
| 11 Sep 2015 | JPY | 445 | 463 | 445 | 455 | 455 | +4 (+0.89%) | 126,500 |
| 10 Sep 2015 | JPY | 450 | 453 | 441 | 451 | 451 | -1 (-0.22%) | 72,100 |
| 9 Sep 2015 | JPY | 439 | 452 | 439 | 452 | 452 | +22 (+5.12%) | 111,800 |
| 8 Sep 2015 | JPY | 436 | 444 | 430 | 430 | 430 | -6 (-1.38%) | 134,600 |
| 7 Sep 2015 | JPY | 435 | 440 | 426 | 436 | 436 | -6 (-1.36%) | 148,900 |
| 4 Sep 2015 | JPY | 455 | 457 | 439 | 442 | 442 | -8 (-1.78%) | 160,100 |
| 3 Sep 2015 | JPY | 458 | 464 | 450 | 450 | 450 | -5 (-1.10%) | 103,400 |
| 2 Sep 2015 | JPY | 450 | 464 | 449 | 455 | 455 | -7 (-1.52%) | 242,300 |
| 1 Sep 2015 | JPY | 465 | 473 | 462 | 462 | 462 | -11 (-2.33%) | 164,200 |
| 31 Aug 2015 | JPY | 460 | 474 | 455 | 473 | 473 | +10 (+2.16%) | 285,600 |
| 28 Aug 2015 | JPY | 452 | 465 | 449 | 463 | 463 | +26 (+5.95%) | 286,100 |
| 27 Aug 2015 | JPY | 442 | 447 | 436 | 437 | 437 | +5 (+1.16%) | 204,100 |
| 26 Aug 2015 | JPY | 431 | 437 | 424 | 432 | 432 | +5 (+1.17%) | 266,100 |
| 25 Aug 2015 | JPY | 435 | 455 | 424 | 427 | 427 | -24 (-5.32%) | 497,800 |
| 24 Aug 2015 | JPY | 470 | 472 | 450 | 451 | 451 | -28 (-5.85%) | 619,800 |
| 21 Aug 2015 | JPY | 478 | 483 | 471 | 479 | 479 | 0.0 (0.0%) | 308,800 |
| 20 Aug 2015 | JPY | 481 | 485 | 479 | 479 | 479 | -6 (-1.24%) | 117,000 |
| 19 Aug 2015 | JPY | 483 | 494 | 482 | 485 | 485 | +5 (+1.04%) | 165,600 |
| 18 Aug 2015 | JPY | 481 | 482 | 479 | 480 | 480 | -1 (-0.21%) | 99,800 |
| 17 Aug 2015 | JPY | 479 | 483 | 479 | 481 | 481 | +2 (+0.42%) | 137,900 |
