| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | JPY | 484 | 487 | 479 | 479 | 479 | -3 (-0.62%) | 109,200 |
| 13 Aug 2015 | JPY | 484 | 488 | 479 | 482 | 482 | -3 (-0.62%) | 133,200 |
| 12 Aug 2015 | JPY | 484 | 491 | 484 | 485 | 485 | -7 (-1.42%) | 83,800 |
| 11 Aug 2015 | JPY | 485 | 494 | 483 | 492 | 492 | +8 (+1.65%) | 159,700 |
| 10 Aug 2015 | JPY | 482 | 486 | 477 | 484 | 484 | 0.0 (0.0%) | 141,000 |
| 7 Aug 2015 | JPY | 484 | 485 | 480 | 484 | 484 | +2 (+0.41%) | 119,700 |
| 6 Aug 2015 | JPY | 483 | 485 | 478 | 482 | 482 | +1 (+0.21%) | 258,700 |
| 5 Aug 2015 | JPY | 497 | 499 | 480 | 481 | 481 | -21 (-4.18%) | 535,200 |
| 4 Aug 2015 | JPY | 498 | 502 | 497 | 502 | 502 | +5 (+1.01%) | 127,200 |
| 3 Aug 2015 | JPY | 499 | 501 | 494 | 497 | 497 | -2 (-0.40%) | 138,800 |
| 31 Jul 2015 | JPY | 496 | 499 | 494 | 499 | 499 | +4 (+0.81%) | 46,700 |
| 30 Jul 2015 | JPY | 496 | 499 | 493 | 495 | 495 | -1 (-0.20%) | 87,900 |
| 29 Jul 2015 | JPY | 494 | 499 | 492 | 496 | 496 | +2 (+0.40%) | 61,300 |
| 28 Jul 2015 | JPY | 491 | 498 | 483 | 494 | 494 | +3 (+0.61%) | 153,300 |
| 27 Jul 2015 | JPY | 497 | 500 | 488 | 491 | 491 | -6 (-1.21%) | 264,700 |
| 24 Jul 2015 | JPY | 499 | 502 | 496 | 497 | 497 | -1 (-0.20%) | 80,900 |
| 23 Jul 2015 | JPY | 500 | 501 | 495 | 498 | 498 | -2 (-0.40%) | 103,100 |
| 22 Jul 2015 | JPY | 503 | 509 | 498 | 500 | 500 | -2 (-0.40%) | 258,900 |
| 21 Jul 2015 | JPY | 501 | 507 | 500 | 502 | 502 | +2 (+0.40%) | 224,900 |
| 17 Jul 2015 | JPY | 503 | 506 | 499 | 500 | 500 | -2 (-0.40%) | 151,100 |
| 16 Jul 2015 | JPY | 510 | 510 | 501 | 502 | 502 | -2 (-0.40%) | 103,900 |
| 15 Jul 2015 | JPY | 511 | 514 | 504 | 504 | 504 | -8 (-1.56%) | 127,600 |
| 14 Jul 2015 | JPY | 501 | 515 | 500 | 512 | 512 | +18 (+3.64%) | 231,700 |
| 13 Jul 2015 | JPY | 497 | 498 | 489 | 494 | 494 | +1 (+0.20%) | 249,800 |
| 10 Jul 2015 | JPY | 492 | 507 | 491 | 493 | 493 | +2 (+0.41%) | 228,100 |
| 9 Jul 2015 | JPY | 490 | 493 | 477 | 491 | 491 | -7 (-1.41%) | 419,500 |
| 8 Jul 2015 | JPY | 511 | 515 | 498 | 498 | 498 | -13 (-2.54%) | 177,600 |
| 7 Jul 2015 | JPY | 511 | 518 | 508 | 511 | 511 | +5 (+0.99%) | 88,500 |
| 6 Jul 2015 | JPY | 516 | 516 | 503 | 506 | 506 | -10 (-1.94%) | 169,700 |
| 3 Jul 2015 | JPY | 512 | 521 | 512 | 516 | 516 | +4 (+0.78%) | 117,600 |
