| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 515 | 526 | 511 | 512 | 512 | +4 (+0.79%) | 134,500 |
| 1 Jul 2015 | JPY | 505 | 510 | 502 | 508 | 508 | +3 (+0.59%) | 54,200 |
| 30 Jun 2015 | JPY | 498 | 505 | 497 | 505 | 505 | +7 (+1.41%) | 140,100 |
| 29 Jun 2015 | JPY | 500 | 505 | 497 | 498 | 498 | -22 (-4.23%) | 312,900 |
| 26 Jun 2015 | JPY | 521 | 523 | 519 | 520 | 520 | -5 (-0.95%) | 111,700 |
| 25 Jun 2015 | JPY | 527 | 531 | 520 | 525 | 525 | -1 (-0.19%) | 155,900 |
| 24 Jun 2015 | JPY | 524 | 535 | 523 | 526 | 526 | +7 (+1.35%) | 353,200 |
| 23 Jun 2015 | JPY | 508 | 520 | 507 | 519 | 519 | +13 (+2.57%) | 214,700 |
| 22 Jun 2015 | JPY | 503 | 507 | 499 | 506 | 506 | +4 (+0.80%) | 175,900 |
| 19 Jun 2015 | JPY | 500 | 505 | 496 | 502 | 502 | +7 (+1.41%) | 162,800 |
| 18 Jun 2015 | JPY | 501 | 504 | 489 | 495 | 495 | -8 (-1.59%) | 363,000 |
| 17 Jun 2015 | JPY | 506 | 510 | 503 | 503 | 503 | -2 (-0.40%) | 172,200 |
| 16 Jun 2015 | JPY | 510 | 511 | 504 | 505 | 505 | -5 (-0.98%) | 199,200 |
| 15 Jun 2015 | JPY | 515 | 517 | 509 | 510 | 510 | -5 (-0.97%) | 139,000 |
| 12 Jun 2015 | JPY | 516 | 517 | 513 | 515 | 515 | +3 (+0.59%) | 110,900 |
| 11 Jun 2015 | JPY | 512 | 517 | 509 | 512 | 512 | +4 (+0.79%) | 130,300 |
| 10 Jun 2015 | JPY | 509 | 513 | 507 | 508 | 508 | -2 (-0.39%) | 130,200 |
| 9 Jun 2015 | JPY | 515 | 516 | 510 | 510 | 510 | -9 (-1.73%) | 166,300 |
| 8 Jun 2015 | JPY | 512 | 521 | 512 | 519 | 519 | +10 (+1.96%) | 149,200 |
| 5 Jun 2015 | JPY | 511 | 513 | 506 | 509 | 509 | -5 (-0.97%) | 265,900 |
| 4 Jun 2015 | JPY | 516 | 517 | 513 | 514 | 514 | -2 (-0.39%) | 164,800 |
| 3 Jun 2015 | JPY | 516 | 518 | 515 | 516 | 516 | -1 (-0.19%) | 98,600 |
| 2 Jun 2015 | JPY | 522 | 523 | 515 | 517 | 517 | -5 (-0.96%) | 152,300 |
| 1 Jun 2015 | JPY | 534 | 534 | 520 | 522 | 522 | -11 (-2.06%) | 229,200 |
| 29 May 2015 | JPY | 532 | 535 | 530 | 533 | 533 | +2 (+0.38%) | 129,200 |
| 28 May 2015 | JPY | 537 | 537 | 530 | 531 | 531 | 0.0 (0.0%) | 120,200 |
| 27 May 2015 | JPY | 534 | 535 | 530 | 531 | 531 | +2 (+0.38%) | 137,100 |
| 26 May 2015 | JPY | 522 | 534 | 522 | 529 | 529 | +5 (+0.95%) | 143,100 |
| 25 May 2015 | JPY | 526 | 527 | 519 | 524 | 524 | 0.0 (0.0%) | 132,600 |
| 22 May 2015 | JPY | 528 | 528 | 521 | 524 | 524 | -5 (-0.95%) | 107,500 |
