| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 528 | 532 | 525 | 529 | 529 | -1 (-0.19%) | 153,800 |
| 20 May 2015 | JPY | 526 | 535 | 525 | 530 | 530 | +2 (+0.38%) | 231,700 |
| 19 May 2015 | JPY | 529 | 529 | 521 | 528 | 528 | +5 (+0.96%) | 177,900 |
| 18 May 2015 | JPY | 526 | 531 | 522 | 523 | 523 | 0.0 (0.0%) | 231,000 |
| 15 May 2015 | JPY | 519 | 528 | 517 | 523 | 523 | +7 (+1.36%) | 236,300 |
| 14 May 2015 | JPY | 510 | 524 | 510 | 516 | 516 | -1 (-0.19%) | 426,900 |
| 13 May 2015 | JPY | 539 | 547 | 511 | 517 | 517 | -72 (-12.22%) | 1,271,200 |
| 12 May 2015 | JPY | 582 | 590 | 578 | 589 | 589 | +9 (+1.55%) | 123,300 |
| 11 May 2015 | JPY | 585 | 591 | 580 | 580 | 580 | +6 (+1.05%) | 212,200 |
| 8 May 2015 | JPY | 570 | 580 | 568 | 574 | 574 | +4 (+0.70%) | 137,300 |
| 7 May 2015 | JPY | 569 | 578 | 567 | 570 | 570 | 0.0 (0.0%) | 136,400 |
| 1 May 2015 | JPY | 572 | 577 | 563 | 570 | 570 | -10 (-1.72%) | 220,300 |
| 30 Apr 2015 | JPY | 589 | 589 | 578 | 580 | 580 | -13 (-2.19%) | 192,500 |
| 28 Apr 2015 | JPY | 587 | 602 | 585 | 593 | 593 | +12 (+2.07%) | 188,800 |
| 27 Apr 2015 | JPY | 580 | 586 | 580 | 581 | 581 | 0.0 (0.0%) | 78,100 |
| 24 Apr 2015 | JPY | 592 | 593 | 580 | 581 | 581 | -12 (-2.02%) | 176,600 |
| 23 Apr 2015 | JPY | 609 | 613 | 588 | 593 | 593 | -15 (-2.47%) | 276,700 |
| 22 Apr 2015 | JPY | 609 | 616 | 605 | 608 | 608 | +3 (+0.50%) | 125,900 |
| 21 Apr 2015 | JPY | 601 | 613 | 599 | 605 | 605 | +10 (+1.68%) | 122,700 |
| 20 Apr 2015 | JPY | 611 | 611 | 588 | 595 | 595 | -25 (-4.03%) | 252,300 |
| 17 Apr 2015 | JPY | 624 | 631 | 620 | 620 | 620 | -6 (-0.96%) | 112,200 |
| 16 Apr 2015 | JPY | 615 | 627 | 615 | 626 | 626 | +4 (+0.64%) | 119,900 |
| 15 Apr 2015 | JPY | 628 | 634 | 618 | 622 | 622 | -2 (-0.32%) | 130,300 |
| 14 Apr 2015 | JPY | 621 | 629 | 618 | 624 | 624 | 0.0 (0.0%) | 137,100 |
| 13 Apr 2015 | JPY | 632 | 632 | 620 | 624 | 624 | -7 (-1.11%) | 146,700 |
| 10 Apr 2015 | JPY | 632 | 639 | 628 | 631 | 631 | -2 (-0.32%) | 150,300 |
| 9 Apr 2015 | JPY | 652 | 653 | 631 | 633 | 633 | -22 (-3.36%) | 316,200 |
| 8 Apr 2015 | JPY | 675 | 685 | 650 | 655 | 655 | -12 (-1.80%) | 369,400 |
| 7 Apr 2015 | JPY | 639 | 674 | 638 | 667 | 667 | +32 (+5.04%) | 608,600 |
| 6 Apr 2015 | JPY | 642 | 648 | 625 | 635 | 635 | -6 (-0.94%) | 203,700 |
