Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,050 | 1,056 | 1,039 | 1,041 | 1,041 | -5 (-0.48%) | 58,400 |
10 Nov 2023 | JPY | 1,052 | 1,061 | 1,025 | 1,046 | 1,046 | -21 (-1.97%) | 148,100 |
9 Nov 2023 | JPY | 1,061 | 1,067 | 1,052 | 1,067 | 1,067 | +13 (+1.23%) | 59,300 |
8 Nov 2023 | JPY | 1,085 | 1,085 | 1,052 | 1,054 | 1,054 | -24 (-2.23%) | 93,700 |
7 Nov 2023 | JPY | 1,085 | 1,091 | 1,074 | 1,078 | 1,078 | 0.0 (0.0%) | 50,700 |
6 Nov 2023 | JPY | 1,090 | 1,090 | 1,073 | 1,078 | 1,078 | +9 (+0.84%) | 101,500 |
2 Nov 2023 | JPY | 1,082 | 1,085 | 1,062 | 1,069 | 1,069 | -13 (-1.20%) | 70,500 |
1 Nov 2023 | JPY | 1,093 | 1,095 | 1,075 | 1,082 | 1,082 | +19 (+1.79%) | 74,700 |
31 Oct 2023 | JPY | 1,048 | 1,064 | 1,041 | 1,063 | 1,063 | +16 (+1.53%) | 67,900 |
30 Oct 2023 | JPY | 1,056 | 1,062 | 1,041 | 1,047 | 1,047 | -8 (-0.76%) | 73,900 |
27 Oct 2023 | JPY | 1,035 | 1,056 | 1,033 | 1,055 | 1,055 | +22 (+2.13%) | 54,400 |
26 Oct 2023 | JPY | 1,023 | 1,041 | 1,023 | 1,033 | 1,033 | -7 (-0.67%) | 71,300 |
25 Oct 2023 | JPY | 1,049 | 1,050 | 1,039 | 1,040 | 1,040 | 0.0 (0.0%) | 56,600 |
24 Oct 2023 | JPY | 1,040 | 1,045 | 1,011 | 1,040 | 1,040 | +8 (+0.78%) | 127,300 |
23 Oct 2023 | JPY | 1,048 | 1,050 | 1,032 | 1,032 | 1,032 | -19 (-1.81%) | 59,500 |
20 Oct 2023 | JPY | 1,045 | 1,055 | 1,041 | 1,051 | 1,051 | +5 (+0.48%) | 45,100 |
19 Oct 2023 | JPY | 1,050 | 1,052 | 1,043 | 1,046 | 1,046 | -11 (-1.04%) | 36,000 |
18 Oct 2023 | JPY | 1,042 | 1,058 | 1,040 | 1,057 | 1,057 | +17 (+1.63%) | 71,600 |
17 Oct 2023 | JPY | 1,048 | 1,050 | 1,032 | 1,040 | 1,040 | +13 (+1.27%) | 53,200 |
16 Oct 2023 | JPY | 1,040 | 1,045 | 1,024 | 1,027 | 1,027 | -21 (-2.00%) | 85,300 |
13 Oct 2023 | JPY | 1,074 | 1,074 | 1,047 | 1,048 | 1,048 | -26 (-2.42%) | 52,300 |
12 Oct 2023 | JPY | 1,077 | 1,077 | 1,064 | 1,074 | 1,074 | +7 (+0.66%) | 59,100 |
11 Oct 2023 | JPY | 1,080 | 1,085 | 1,067 | 1,067 | 1,067 | -10 (-0.93%) | 62,700 |
10 Oct 2023 | JPY | 1,065 | 1,079 | 1,065 | 1,077 | 1,077 | +31 (+2.96%) | 70,000 |
6 Oct 2023 | JPY | 1,037 | 1,052 | 1,034 | 1,046 | 1,046 | +10 (+0.97%) | 106,100 |
5 Oct 2023 | JPY | 1,014 | 1,040 | 1,011 | 1,036 | 1,036 | +31 (+3.08%) | 127,700 |
4 Oct 2023 | JPY | 1,020 | 1,032 | 1,005 | 1,005 | 1,005 | -55 (-5.19%) | 254,100 |
3 Oct 2023 | JPY | 1,089 | 1,089 | 1,060 | 1,060 | 1,060 | -33 (-3.02%) | 84,900 |
2 Oct 2023 | JPY | 1,093 | 1,109 | 1,090 | 1,093 | 1,093 | +5 (+0.46%) | 95,100 |
29 Sep 2023 | JPY | 1,110 | 1,114 | 1,079 | 1,088 | 1,088 | -20 (-1.81%) | 144,400 |