| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | JPY | 510 | 518 | 509 | 515 | 515 | +5 (+0.98%) | 157,400 |
| 6 Jan 2015 | JPY | 510 | 518 | 509 | 510 | 510 | -15 (-2.86%) | 196,500 |
| 5 Jan 2015 | JPY | 530 | 538 | 524 | 525 | 525 | -11 (-2.05%) | 233,100 |
| 30 Dec 2014 | JPY | 532 | 546 | 531 | 536 | 536 | +2 (+0.37%) | 224,900 |
| 29 Dec 2014 | JPY | 530 | 537 | 521 | 534 | 534 | +11 (+2.10%) | 251,500 |
| 26 Dec 2014 | JPY | 512 | 524 | 510 | 523 | 523 | +7 (+1.36%) | 302,300 |
| 25 Dec 2014 | JPY | 490 | 517 | 489 | 516 | 516 | +27 (+5.52%) | 983,400 |
| 24 Dec 2014 | JPY | 491 | 493 | 488 | 489 | 489 | 0.0 (0.0%) | 431,300 |
| 22 Dec 2014 | JPY | 487 | 491 | 486 | 489 | 489 | -1 (-0.20%) | 137,400 |
| 19 Dec 2014 | JPY | 488 | 491 | 482 | 490 | 490 | +6 (+1.24%) | 305,600 |
| 18 Dec 2014 | JPY | 488 | 490 | 482 | 484 | 484 | +2 (+0.41%) | 136,100 |
| 17 Dec 2014 | JPY | 483 | 487 | 482 | 482 | 482 | -2 (-0.41%) | 239,500 |
| 16 Dec 2014 | JPY | 486 | 488 | 482 | 484 | 484 | -2 (-0.41%) | 336,400 |
| 15 Dec 2014 | JPY | 492 | 493 | 486 | 486 | 486 | -10 (-2.02%) | 199,800 |
| 12 Dec 2014 | JPY | 498 | 500 | 491 | 496 | 496 | +5 (+1.02%) | 308,800 |
| 11 Dec 2014 | JPY | 490 | 495 | 487 | 491 | 491 | 0.0 (0.0%) | 241,000 |
| 10 Dec 2014 | JPY | 490 | 498 | 488 | 491 | 491 | -2 (-0.41%) | 362,400 |
| 9 Dec 2014 | JPY | 512 | 512 | 492 | 493 | 493 | -24 (-4.64%) | 467,900 |
| 8 Dec 2014 | JPY | 516 | 522 | 513 | 517 | 517 | +3 (+0.58%) | 286,200 |
| 5 Dec 2014 | JPY | 511 | 516 | 507 | 514 | 514 | +4 (+0.78%) | 212,500 |
| 4 Dec 2014 | JPY | 504 | 514 | 504 | 510 | 510 | +7 (+1.39%) | 268,600 |
| 3 Dec 2014 | JPY | 507 | 513 | 503 | 503 | 503 | -1 (-0.20%) | 273,500 |
| 2 Dec 2014 | JPY | 506 | 508 | 500 | 504 | 504 | -10 (-1.95%) | 425,800 |
| 1 Dec 2014 | JPY | 509 | 520 | 508 | 514 | 514 | +10 (+1.98%) | 311,000 |
| 28 Nov 2014 | JPY | 500 | 507 | 500 | 504 | 504 | +4 (+0.80%) | 244,100 |
| 27 Nov 2014 | JPY | 508 | 509 | 500 | 500 | 500 | -6 (-1.19%) | 277,400 |
| 26 Nov 2014 | JPY | 507 | 513 | 506 | 506 | 506 | -3 (-0.59%) | 246,400 |
| 25 Nov 2014 | JPY | 510 | 518 | 509 | 509 | 509 | -4 (-0.78%) | 281,900 |
| 21 Nov 2014 | JPY | 513 | 518 | 508 | 513 | 513 | -7 (-1.35%) | 386,700 |
| 20 Nov 2014 | JPY | 529 | 530 | 519 | 520 | 520 | -5 (-0.95%) | 167,800 |
