| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | JPY | 530 | 534 | 521 | 525 | 525 | -5 (-0.94%) | 226,000 |
| 18 Nov 2014 | JPY | 522 | 533 | 522 | 530 | 530 | +11 (+2.12%) | 234,600 |
| 17 Nov 2014 | JPY | 543 | 548 | 514 | 519 | 519 | -26 (-4.77%) | 426,800 |
| 14 Nov 2014 | JPY | 538 | 547 | 526 | 545 | 545 | +7 (+1.30%) | 334,300 |
| 13 Nov 2014 | JPY | 534 | 543 | 528 | 538 | 538 | -2 (-0.37%) | 232,000 |
| 12 Nov 2014 | JPY | 525 | 555 | 521 | 540 | 540 | +16 (+3.05%) | 553,200 |
| 11 Nov 2014 | JPY | 515 | 530 | 510 | 524 | 524 | -17 (-3.14%) | 380,200 |
| 10 Nov 2014 | JPY | 519 | 544 | 519 | 541 | 541 | +15 (+2.85%) | 389,800 |
| 7 Nov 2014 | JPY | 539 | 545 | 525 | 526 | 526 | -9 (-1.68%) | 274,800 |
| 6 Nov 2014 | JPY | 545 | 559 | 530 | 535 | 535 | -5 (-0.93%) | 426,000 |
| 5 Nov 2014 | JPY | 551 | 556 | 534 | 540 | 540 | -23 (-4.09%) | 562,200 |
| 4 Nov 2014 | JPY | 573 | 586 | 536 | 563 | 563 | +43 (+8.27%) | 1,537,100 |
| 31 Oct 2014 | JPY | 494 | 526 | 481 | 520 | 520 | +27 (+5.48%) | 838,200 |
| 30 Oct 2014 | JPY | 476 | 494 | 476 | 493 | 493 | +18 (+3.79%) | 334,600 |
| 29 Oct 2014 | JPY | 467 | 478 | 467 | 475 | 475 | +8 (+1.71%) | 134,400 |
| 28 Oct 2014 | JPY | 466 | 470 | 463 | 467 | 467 | 0.0 (0.0%) | 179,600 |
| 27 Oct 2014 | JPY | 469 | 471 | 463 | 467 | 467 | +4 (+0.86%) | 100,500 |
| 24 Oct 2014 | JPY | 463 | 465 | 458 | 463 | 463 | +6 (+1.31%) | 269,600 |
| 23 Oct 2014 | JPY | 462 | 463 | 456 | 457 | 457 | -6 (-1.30%) | 144,800 |
| 22 Oct 2014 | JPY | 459 | 465 | 459 | 463 | 463 | +4 (+0.87%) | 169,000 |
| 21 Oct 2014 | JPY | 463 | 471 | 455 | 459 | 459 | -3 (-0.65%) | 174,600 |
| 20 Oct 2014 | JPY | 458 | 466 | 458 | 462 | 462 | +9 (+1.99%) | 130,500 |
| 17 Oct 2014 | JPY | 456 | 458 | 449 | 453 | 453 | -1 (-0.22%) | 252,500 |
| 16 Oct 2014 | JPY | 459 | 461 | 452 | 454 | 454 | -13 (-2.78%) | 247,700 |
| 15 Oct 2014 | JPY | 458 | 469 | 458 | 467 | 467 | +9 (+1.97%) | 121,400 |
| 14 Oct 2014 | JPY | 464 | 466 | 458 | 458 | 458 | -17 (-3.58%) | 276,300 |
| 10 Oct 2014 | JPY | 476 | 480 | 469 | 475 | 475 | -5 (-1.04%) | 248,900 |
| 9 Oct 2014 | JPY | 484 | 492 | 479 | 480 | 480 | -7 (-1.44%) | 220,600 |
| 8 Oct 2014 | JPY | 485 | 489 | 482 | 487 | 487 | -6 (-1.22%) | 168,100 |
| 7 Oct 2014 | JPY | 500 | 501 | 492 | 493 | 493 | -9 (-1.79%) | 148,700 |
