| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | JPY | 526 | 533 | 522 | 525 | 525 | +3 (+0.57%) | 277,400 |
| 4 Jul 2014 | JPY | 526 | 529 | 519 | 522 | 522 | -1 (-0.19%) | 177,600 |
| 3 Jul 2014 | JPY | 533 | 535 | 519 | 523 | 523 | -7 (-1.32%) | 236,300 |
| 2 Jul 2014 | JPY | 543 | 545 | 527 | 530 | 530 | -8 (-1.49%) | 240,800 |
| 1 Jul 2014 | JPY | 529 | 555 | 527 | 538 | 538 | +13 (+2.48%) | 548,900 |
| 30 Jun 2014 | JPY | 524 | 539 | 518 | 525 | 525 | -7 (-1.32%) | 347,700 |
| 27 Jun 2014 | JPY | 546 | 553 | 521 | 532 | 532 | -17 (-3.10%) | 334,000 |
| 26 Jun 2014 | JPY | 546 | 557 | 542 | 549 | 549 | +7 (+1.29%) | 298,000 |
| 25 Jun 2014 | JPY | 546 | 561 | 541 | 542 | 542 | -10 (-1.81%) | 237,200 |
| 24 Jun 2014 | JPY | 561 | 563 | 543 | 552 | 552 | -12 (-2.13%) | 274,300 |
| 23 Jun 2014 | JPY | 555 | 570 | 547 | 564 | 564 | +15 (+2.73%) | 517,300 |
| 20 Jun 2014 | JPY | 532 | 555 | 532 | 549 | 549 | +12 (+2.23%) | 665,500 |
| 19 Jun 2014 | JPY | 527 | 537 | 525 | 537 | 537 | +11 (+2.09%) | 236,400 |
| 18 Jun 2014 | JPY | 527 | 532 | 519 | 526 | 526 | -4 (-0.75%) | 186,100 |
| 17 Jun 2014 | JPY | 530 | 539 | 525 | 530 | 530 | +3 (+0.57%) | 346,200 |
| 16 Jun 2014 | JPY | 531 | 537 | 523 | 527 | 527 | +1 (+0.19%) | 271,200 |
| 13 Jun 2014 | JPY | 517 | 528 | 515 | 526 | 526 | +9 (+1.74%) | 236,200 |
| 12 Jun 2014 | JPY | 504 | 523 | 504 | 517 | 517 | +6 (+1.17%) | 242,500 |
| 11 Jun 2014 | JPY | 507 | 515 | 502 | 511 | 511 | +3 (+0.59%) | 226,300 |
| 10 Jun 2014 | JPY | 524 | 528 | 504 | 508 | 508 | -13 (-2.50%) | 301,300 |
| 9 Jun 2014 | JPY | 521 | 535 | 521 | 521 | 521 | +4 (+0.77%) | 414,900 |
| 6 Jun 2014 | JPY | 505 | 522 | 501 | 517 | 517 | +14 (+2.78%) | 441,600 |
| 5 Jun 2014 | JPY | 505 | 510 | 494 | 503 | 503 | +1 (+0.20%) | 403,400 |
| 4 Jun 2014 | JPY | 488 | 504 | 487 | 502 | 502 | +13 (+2.66%) | 533,500 |
| 3 Jun 2014 | JPY | 495 | 498 | 488 | 489 | 489 | +11 (+2.30%) | 356,300 |
| 2 Jun 2014 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 484 | 489 | 471 | 478 | 478 | -4 (-0.83%) | 763,700 |
| 29 May 2014 | JPY | 487 | 492 | 482 | 482 | 482 | -10 (-2.03%) | 327,600 |
| 28 May 2014 | JPY | 488 | 496 | 486 | 492 | 492 | +8 (+1.65%) | 268,800 |
| 27 May 2014 | JPY | 491 | 494 | 480 | 484 | 484 | -7 (-1.43%) | 383,700 |
