| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | JPY | 592 | 594 | 582 | 582 | 582 | -18 (-3%) | 254,100 |
| 7 Apr 2014 | JPY | 607 | 609 | 594 | 600 | 600 | -18 (-2.91%) | 248,800 |
| 4 Apr 2014 | JPY | 609 | 619 | 605 | 618 | 618 | +8 (+1.31%) | 149,500 |
| 3 Apr 2014 | JPY | 620 | 624 | 607 | 610 | 610 | -2 (-0.33%) | 309,500 |
| 2 Apr 2014 | JPY | 595 | 616 | 589 | 612 | 612 | +17 (+2.86%) | 507,200 |
| 1 Apr 2014 | JPY | 603 | 608 | 590 | 595 | 595 | -7 (-1.16%) | 234,400 |
| 31 Mar 2014 | JPY | 594 | 604 | 590 | 602 | 602 | +11 (+1.86%) | 319,000 |
| 28 Mar 2014 | JPY | 572 | 592 | 565 | 591 | 591 | +18 (+3.14%) | 291,300 |
| 27 Mar 2014 | JPY | 555 | 576 | 542 | 573 | 573 | +7 (+1.24%) | 323,500 |
| 26 Mar 2014 | JPY | 545 | 570 | 543 | 566 | 566 | +21 (+3.85%) | 474,600 |
| 25 Mar 2014 | JPY | 567 | 567 | 542 | 545 | 545 | -25 (-4.39%) | 476,600 |
| 24 Mar 2014 | JPY | 564 | 584 | 564 | 570 | 570 | +8 (+1.42%) | 326,700 |
| 20 Mar 2014 | JPY | 580 | 586 | 562 | 562 | 562 | -24 (-4.10%) | 274,600 |
| 19 Mar 2014 | JPY | 581 | 595 | 573 | 586 | 586 | -4 (-0.68%) | 328,100 |
| 18 Mar 2014 | JPY | 583 | 596 | 580 | 590 | 590 | +17 (+2.97%) | 182,600 |
| 17 Mar 2014 | JPY | 581 | 594 | 570 | 573 | 573 | -6 (-1.04%) | 267,800 |
| 14 Mar 2014 | JPY | 588 | 593 | 579 | 579 | 579 | -17 (-2.85%) | 380,600 |
| 13 Mar 2014 | JPY | 609 | 609 | 595 | 596 | 596 | -9 (-1.49%) | 157,300 |
| 12 Mar 2014 | JPY | 620 | 620 | 605 | 605 | 605 | -22 (-3.51%) | 157,800 |
| 11 Mar 2014 | JPY | 629 | 635 | 623 | 627 | 627 | +2 (+0.32%) | 117,800 |
| 10 Mar 2014 | JPY | 629 | 639 | 622 | 625 | 625 | -10 (-1.57%) | 189,900 |
| 7 Mar 2014 | JPY | 639 | 644 | 625 | 635 | 635 | +2 (+0.32%) | 250,300 |
| 6 Mar 2014 | JPY | 620 | 641 | 615 | 633 | 633 | +13 (+2.10%) | 250,100 |
| 5 Mar 2014 | JPY | 616 | 625 | 616 | 620 | 620 | +13 (+2.14%) | 252,500 |
| 4 Mar 2014 | JPY | 595 | 612 | 592 | 607 | 607 | +5 (+0.83%) | 196,600 |
| 3 Mar 2014 | JPY | 587 | 603 | 576 | 602 | 602 | +7 (+1.18%) | 265,300 |
| 28 Feb 2014 | JPY | 598 | 600 | 587 | 595 | 595 | -5 (-0.83%) | 290,300 |
| 27 Feb 2014 | JPY | 617 | 620 | 596 | 600 | 600 | -9 (-1.48%) | 325,000 |
| 26 Feb 2014 | JPY | 615 | 628 | 609 | 609 | 609 | -16 (-2.56%) | 155,600 |
| 25 Feb 2014 | JPY | 618 | 626 | 610 | 625 | 625 | +12 (+1.96%) | 242,000 |
