| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | JPY | 611 | 634 | 592 | 628 | 628 | +20 (+3.29%) | 418,600 |
| 17 Feb 2014 | JPY | 586 | 610 | 577 | 608 | 608 | +22 (+3.75%) | 327,800 |
| 14 Feb 2014 | JPY | 615 | 621 | 576 | 586 | 586 | -26 (-4.25%) | 641,200 |
| 13 Feb 2014 | JPY | 635 | 637 | 607 | 612 | 612 | -25 (-3.92%) | 552,500 |
| 12 Feb 2014 | JPY | 648 | 663 | 632 | 637 | 637 | -41 (-6.05%) | 883,000 |
| 10 Feb 2014 | JPY | 680 | 683 | 660 | 678 | 678 | +13 (+1.95%) | 287,800 |
| 7 Feb 2014 | JPY | 652 | 669 | 640 | 665 | 665 | +28 (+4.40%) | 328,700 |
| 6 Feb 2014 | JPY | 604 | 647 | 601 | 637 | 637 | +29 (+4.77%) | 466,200 |
| 5 Feb 2014 | JPY | 620 | 626 | 573 | 608 | 608 | +12 (+2.01%) | 653,600 |
| 4 Feb 2014 | JPY | 615 | 635 | 591 | 596 | 596 | -69 (-10.38%) | 1,142,400 |
| 3 Feb 2014 | JPY | 674 | 685 | 665 | 665 | 665 | -24 (-3.48%) | 412,000 |
| 31 Jan 2014 | JPY | 697 | 704 | 674 | 689 | 689 | -3 (-0.43%) | 413,600 |
| 30 Jan 2014 | JPY | 700 | 701 | 686 | 692 | 692 | -27 (-3.76%) | 373,700 |
| 29 Jan 2014 | JPY | 700 | 720 | 697 | 719 | 719 | +31 (+4.51%) | 336,000 |
| 28 Jan 2014 | JPY | 692 | 706 | 688 | 688 | 688 | -4 (-0.58%) | 425,600 |
| 27 Jan 2014 | JPY | 709 | 713 | 691 | 692 | 692 | -46 (-6.23%) | 718,700 |
| 24 Jan 2014 | JPY | 740 | 751 | 734 | 738 | 738 | -20 (-2.64%) | 346,600 |
| 23 Jan 2014 | JPY | 772 | 782 | 757 | 758 | 758 | -20 (-2.57%) | 312,000 |
| 22 Jan 2014 | JPY | 763 | 778 | 756 | 778 | 778 | +14 (+1.83%) | 300,300 |
| 21 Jan 2014 | JPY | 781 | 786 | 761 | 764 | 764 | -17 (-2.18%) | 433,700 |
| 20 Jan 2014 | JPY | 771 | 787 | 751 | 781 | 781 | +20 (+2.63%) | 526,200 |
| 17 Jan 2014 | JPY | 727 | 763 | 727 | 761 | 761 | +31 (+4.25%) | 421,800 |
| 16 Jan 2014 | JPY | 740 | 753 | 725 | 730 | 730 | 0.0 (0.0%) | 376,400 |
| 15 Jan 2014 | JPY | 720 | 737 | 717 | 730 | 730 | +18 (+2.53%) | 229,200 |
| 14 Jan 2014 | JPY | 712 | 725 | 707 | 712 | 712 | -15 (-2.06%) | 204,800 |
| 10 Jan 2014 | JPY | 718 | 733 | 716 | 727 | 727 | +6 (+0.83%) | 269,600 |
| 9 Jan 2014 | JPY | 727 | 731 | 716 | 721 | 721 | -9 (-1.23%) | 173,500 |
| 8 Jan 2014 | JPY | 727 | 733 | 720 | 730 | 730 | +8 (+1.11%) | 194,700 |
| 7 Jan 2014 | JPY | 737 | 745 | 716 | 722 | 722 | -18 (-2.43%) | 343,600 |
| 6 Jan 2014 | JPY | 750 | 754 | 736 | 740 | 740 | -15 (-1.99%) | 381,200 |
