| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 796 | 803 | 781 | 787 | 787 | +12 (+1.55%) | 190,000 |
| 16 Oct 2013 | JPY | 779 | 779 | 764 | 775 | 775 | -6 (-0.77%) | 203,900 |
| 15 Oct 2013 | JPY | 804 | 814 | 775 | 781 | 781 | -9 (-1.14%) | 278,700 |
| 11 Oct 2013 | JPY | 790 | 805 | 784 | 790 | 790 | +13 (+1.67%) | 465,400 |
| 10 Oct 2013 | JPY | 790 | 796 | 766 | 777 | 777 | -7 (-0.89%) | 311,000 |
| 9 Oct 2013 | JPY | 753 | 785 | 736 | 784 | 784 | +20 (+2.62%) | 352,700 |
| 8 Oct 2013 | JPY | 713 | 770 | 713 | 764 | 764 | +37 (+5.09%) | 394,300 |
| 7 Oct 2013 | JPY | 762 | 766 | 727 | 727 | 727 | -48 (-6.19%) | 416,100 |
| 4 Oct 2013 | JPY | 767 | 785 | 757 | 775 | 775 | -6 (-0.77%) | 315,400 |
| 3 Oct 2013 | JPY | 804 | 810 | 781 | 781 | 781 | -30 (-3.70%) | 417,200 |
| 2 Oct 2013 | JPY | 829 | 844 | 797 | 811 | 811 | -17 (-2.05%) | 420,200 |
| 1 Oct 2013 | JPY | 851 | 865 | 827 | 828 | 828 | -27 (-3.16%) | 397,300 |
| 30 Sep 2013 | JPY | 855 | 870 | 842 | 855 | 855 | -22 (-2.51%) | 293,300 |
| 27 Sep 2013 | JPY | 863 | 885 | 850 | 877 | 877 | +14 (+1.62%) | 470,100 |
| 26 Sep 2013 | JPY | 828 | 864 | 816 | 863 | 863 | +26 (+3.11%) | 317,800 |
| 25 Sep 2013 | JPY | 870 | 877 | 835 | 837 | 837 | -44 (-4.99%) | 579,200 |
| 24 Sep 2013 | JPY | 882 | 894 | 865 | 881 | 881 | -21 (-2.33%) | 370,200 |
| 20 Sep 2013 | JPY | 914 | 919 | 897 | 902 | 902 | -7 (-0.77%) | 470,500 |
| 19 Sep 2013 | JPY | 911 | 919 | 901 | 909 | 909 | +18 (+2.02%) | 486,200 |
| 18 Sep 2013 | JPY | 897 | 920 | 888 | 891 | 891 | +6 (+0.68%) | 729,000 |
| 17 Sep 2013 | JPY | 874 | 895 | 863 | 885 | 885 | +34 (+4.00%) | 712,600 |
| 13 Sep 2013 | JPY | 820 | 859 | 817 | 851 | 851 | +21 (+2.53%) | 463,700 |
| 12 Sep 2013 | JPY | 842 | 850 | 815 | 830 | 830 | -25 (-2.92%) | 400,500 |
| 11 Sep 2013 | JPY | 886 | 888 | 840 | 855 | 855 | -23 (-2.62%) | 664,800 |
| 10 Sep 2013 | JPY | 878 | 918 | 850 | 878 | 878 | +4 (+0.46%) | 1,667,600 |
| 9 Sep 2013 | JPY | 818 | 878 | 775 | 874 | 874 | +146 (+20.05%) | 1,679,500 |
| 6 Sep 2013 | JPY | 756 | 756 | 722 | 728 | 728 | -37 (-4.84%) | 360,200 |
| 5 Sep 2013 | JPY | 786 | 789 | 762 | 765 | 765 | -22 (-2.80%) | 210,300 |
| 4 Sep 2013 | JPY | 761 | 790 | 758 | 787 | 787 | +11 (+1.42%) | 274,000 |
| 3 Sep 2013 | JPY | 782 | 792 | 766 | 776 | 776 | +9 (+1.17%) | 337,600 |
