| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 780 | 784 | 760 | 764 | 764 | -24 (-3.05%) | 628,700 |
| 18 Nov 2013 | JPY | 799 | 828 | 781 | 788 | 788 | -1 (-0.13%) | 708,000 |
| 15 Nov 2013 | JPY | 788 | 793 | 781 | 789 | 789 | +16 (+2.07%) | 476,800 |
| 14 Nov 2013 | JPY | 754 | 784 | 754 | 773 | 773 | +19 (+2.52%) | 525,000 |
| 13 Nov 2013 | JPY | 764 | 767 | 749 | 754 | 754 | -7 (-0.92%) | 354,100 |
| 12 Nov 2013 | JPY | 740 | 777 | 740 | 761 | 761 | -34 (-4.28%) | 801,300 |
| 11 Nov 2013 | JPY | 774 | 795 | 759 | 795 | 795 | +30 (+3.92%) | 636,100 |
| 8 Nov 2013 | JPY | 758 | 766 | 750 | 765 | 765 | -1 (-0.13%) | 279,400 |
| 7 Nov 2013 | JPY | 772 | 785 | 765 | 766 | 766 | -11 (-1.42%) | 309,700 |
| 6 Nov 2013 | JPY | 754 | 780 | 752 | 777 | 777 | +21 (+2.78%) | 193,400 |
| 5 Nov 2013 | JPY | 760 | 765 | 747 | 756 | 756 | +1 (+0.13%) | 243,600 |
| 1 Nov 2013 | JPY | 767 | 778 | 740 | 755 | 755 | -18 (-2.33%) | 430,000 |
| 31 Oct 2013 | JPY | 786 | 796 | 766 | 773 | 773 | -18 (-2.28%) | 333,500 |
| 30 Oct 2013 | JPY | 817 | 818 | 784 | 791 | 791 | -13 (-1.62%) | 385,200 |
| 29 Oct 2013 | JPY | 795 | 824 | 789 | 804 | 804 | +9 (+1.13%) | 396,700 |
| 28 Oct 2013 | JPY | 800 | 806 | 785 | 795 | 795 | -1 (-0.13%) | 216,800 |
| 25 Oct 2013 | JPY | 805 | 810 | 789 | 796 | 796 | -13 (-1.61%) | 295,900 |
| 24 Oct 2013 | JPY | 784 | 812 | 784 | 809 | 809 | +15 (+1.89%) | 253,200 |
| 23 Oct 2013 | JPY | 827 | 836 | 791 | 794 | 794 | -28 (-3.41%) | 504,300 |
| 22 Oct 2013 | JPY | 850 | 854 | 820 | 822 | 822 | -6 (-0.72%) | 655,600 |
| 21 Oct 2013 | JPY | 804 | 828 | 798 | 828 | 828 | +31 (+3.89%) | 415,700 |
| 18 Oct 2013 | JPY | 785 | 807 | 783 | 797 | 797 | +10 (+1.27%) | 204,400 |
| 17 Oct 2013 | JPY | 796 | 803 | 781 | 787 | 787 | +12 (+1.55%) | 190,000 |
| 16 Oct 2013 | JPY | 779 | 779 | 764 | 775 | 775 | -6 (-0.77%) | 203,900 |
| 15 Oct 2013 | JPY | 804 | 814 | 775 | 781 | 781 | -9 (-1.14%) | 278,700 |
| 11 Oct 2013 | JPY | 790 | 805 | 784 | 790 | 790 | +13 (+1.67%) | 465,400 |
| 10 Oct 2013 | JPY | 790 | 796 | 766 | 777 | 777 | -7 (-0.89%) | 311,000 |
| 9 Oct 2013 | JPY | 753 | 785 | 736 | 784 | 784 | +20 (+2.62%) | 352,700 |
| 8 Oct 2013 | JPY | 713 | 770 | 713 | 764 | 764 | +37 (+5.09%) | 394,300 |
| 7 Oct 2013 | JPY | 762 | 766 | 727 | 727 | 727 | -48 (-6.19%) | 416,100 |
