| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | JPY | 1,004 | 1,027 | 903 | 993 | 993 | +30 (+3.12%) | 1,290,300 |
| 23 May 2013 | JPY | 1,100 | 1,108 | 963 | 963 | 963 | -155 (-13.86%) | 1,578,900 |
| 22 May 2013 | JPY | 1,080 | 1,162 | 1,080 | 1,118 | 1,118 | +13 (+1.18%) | 824,400 |
| 21 May 2013 | JPY | 1,190 | 1,199 | 1,101 | 1,105 | 1,105 | -110 (-9.05%) | 1,002,500 |
| 20 May 2013 | JPY | 1,290 | 1,299 | 1,205 | 1,215 | 1,215 | -10 (-0.82%) | 765,800 |
| 17 May 2013 | JPY | 1,162 | 1,260 | 1,115 | 1,225 | 1,225 | +51 (+4.34%) | 975,400 |
| 16 May 2013 | JPY | 1,170 | 1,293 | 1,041 | 1,174 | 1,174 | -26 (-2.17%) | 1,831,900 |
| 15 May 2013 | JPY | 1,355 | 1,365 | 1,091 | 1,200 | 1,200 | -185 (-13.36%) | 1,700,900 |
| 14 May 2013 | JPY | 1,450 | 1,456 | 1,358 | 1,385 | 1,385 | -65 (-4.48%) | 866,500 |
| 13 May 2013 | JPY | 1,445 | 1,474 | 1,398 | 1,450 | 1,450 | +34 (+2.40%) | 671,900 |
| 10 May 2013 | JPY | 1,446 | 1,457 | 1,401 | 1,416 | 1,416 | -11 (-0.77%) | 524,900 |
| 9 May 2013 | JPY | 1,415 | 1,515 | 1,400 | 1,427 | 1,427 | +22 (+1.57%) | 829,500 |
| 8 May 2013 | JPY | 1,450 | 1,457 | 1,391 | 1,405 | 1,405 | -28 (-1.95%) | 528,500 |
| 7 May 2013 | JPY | 1,467 | 1,477 | 1,412 | 1,433 | 1,433 | -4 (-0.28%) | 712,600 |
| 2 May 2013 | JPY | 1,450 | 1,484 | 1,414 | 1,437 | 1,437 | -33 (-2.24%) | 501,000 |
| 1 May 2013 | JPY | 1,433 | 1,544 | 1,433 | 1,470 | 1,470 | +15 (+1.03%) | 723,700 |
| 30 Apr 2013 | JPY | 1,430 | 1,492 | 1,425 | 1,455 | 1,455 | -17 (-1.15%) | 509,000 |
| 26 Apr 2013 | JPY | 1,500 | 1,514 | 1,456 | 1,472 | 1,472 | -39 (-2.58%) | 552,900 |
| 25 Apr 2013 | JPY | 1,540 | 1,541 | 1,455 | 1,511 | 1,511 | -19 (-1.24%) | 702,200 |
| 24 Apr 2013 | JPY | 1,618 | 1,618 | 1,500 | 1,530 | 1,530 | -48 (-3.04%) | 875,900 |
| 23 Apr 2013 | JPY | 1,633 | 1,645 | 1,551 | 1,578 | 1,578 | -85 (-5.11%) | 819,900 |
| 22 Apr 2013 | JPY | 1,649 | 1,742 | 1,610 | 1,663 | 1,663 | +70 (+4.39%) | 1,417,700 |
| 19 Apr 2013 | JPY | 1,546 | 1,597 | 1,506 | 1,593 | 1,593 | +87 (+5.78%) | 556,300 |
| 18 Apr 2013 | JPY | 1,504 | 1,574 | 1,481 | 1,506 | 1,506 | -38 (-2.46%) | 599,400 |
| 17 Apr 2013 | JPY | 1,576 | 1,590 | 1,530 | 1,544 | 1,544 | +27 (+1.78%) | 376,400 |
| 16 Apr 2013 | JPY | 1,450 | 1,598 | 1,427 | 1,517 | 1,517 | -8 (-0.52%) | 939,000 |
| 15 Apr 2013 | JPY | 1,584 | 1,610 | 1,447 | 1,525 | 1,525 | -99 (-6.10%) | 975,300 |
| 12 Apr 2013 | JPY | 1,574 | 1,648 | 1,560 | 1,624 | 1,624 | +10 (+0.62%) | 864,300 |
| 11 Apr 2013 | JPY | 1,793 | 1,795 | 1,480 | 1,614 | 1,614 | -99 (-5.78%) | 2,499,000 |
| 10 Apr 2013 | JPY | 1,702 | 1,845 | 1,671 | 1,713 | 1,713 | +48 (+2.88%) | 2,317,700 |
