Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | JPY | 1,546 | 1,597 | 1,506 | 1,593 | 1,593 | +87 (+5.78%) | 556,300 |
18 Apr 2013 | JPY | 1,504 | 1,574 | 1,481 | 1,506 | 1,506 | -38 (-2.46%) | 599,400 |
17 Apr 2013 | JPY | 1,576 | 1,590 | 1,530 | 1,544 | 1,544 | +27 (+1.78%) | 376,400 |
16 Apr 2013 | JPY | 1,450 | 1,598 | 1,427 | 1,517 | 1,517 | -8 (-0.52%) | 939,000 |
15 Apr 2013 | JPY | 1,584 | 1,610 | 1,447 | 1,525 | 1,525 | -99 (-6.10%) | 975,300 |
12 Apr 2013 | JPY | 1,574 | 1,648 | 1,560 | 1,624 | 1,624 | +10 (+0.62%) | 864,300 |
11 Apr 2013 | JPY | 1,793 | 1,795 | 1,480 | 1,614 | 1,614 | -99 (-5.78%) | 2,499,000 |
10 Apr 2013 | JPY | 1,702 | 1,845 | 1,671 | 1,713 | 1,713 | +48 (+2.88%) | 2,317,700 |
9 Apr 2013 | JPY | 1,651 | 1,850 | 1,552 | 1,665 | 1,665 | +134 (+8.75%) | 4,136,000 |
8 Apr 2013 | JPY | 1,311 | 1,531 | 1,292 | 1,531 | 1,531 | +300 (+24.37%) | 3,900,300 |
5 Apr 2013 | JPY | 1,250 | 1,320 | 1,125 | 1,231 | 1,231 | +166 (+15.59%) | 2,540,200 |
4 Apr 2013 | JPY | 1,010 | 1,070 | 1,003 | 1,065 | 1,065 | +65 (+6.50%) | 755,700 |
3 Apr 2013 | JPY | 1,072 | 1,072 | 991 | 1,000 | 1,000 | -73 (-6.80%) | 971,200 |
2 Apr 2013 | JPY | 973 | 1,130 | 971 | 1,073 | 1,073 | -12 (-1.11%) | 878,300 |
1 Apr 2013 | JPY | 1,270 | 1,280 | 1,031 | 1,085 | 1,085 | 0.0 (0.0%) | 1,489,700 |