Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 1,793 | 1,795 | 1,480 | 1,614 | 1,614 | -99 (-5.78%) | 2,499,000 |
10 Apr 2013 | JPY | 1,702 | 1,845 | 1,671 | 1,713 | 1,713 | +48 (+2.88%) | 2,317,700 |
9 Apr 2013 | JPY | 1,651 | 1,850 | 1,552 | 1,665 | 1,665 | +134 (+8.75%) | 4,136,000 |
8 Apr 2013 | JPY | 1,311 | 1,531 | 1,292 | 1,531 | 1,531 | +300 (+24.37%) | 3,900,300 |
5 Apr 2013 | JPY | 1,250 | 1,320 | 1,125 | 1,231 | 1,231 | +166 (+15.59%) | 2,540,200 |
4 Apr 2013 | JPY | 1,010 | 1,070 | 1,003 | 1,065 | 1,065 | +65 (+6.50%) | 755,700 |
3 Apr 2013 | JPY | 1,072 | 1,072 | 991 | 1,000 | 1,000 | -73 (-6.80%) | 971,200 |
2 Apr 2013 | JPY | 973 | 1,130 | 971 | 1,073 | 1,073 | -12 (-1.11%) | 878,300 |
1 Apr 2013 | JPY | 1,270 | 1,280 | 1,031 | 1,085 | 1,085 | 0.0 (0.0%) | 1,489,700 |