Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,110 | 1,117 | 1,106 | 1,112 | 1,112 | +7 (+0.63%) | 84,100 |
9 May 2024 | JPY | 1,103 | 1,111 | 1,098 | 1,105 | 1,105 | +3 (+0.27%) | 63,800 |
8 May 2024 | JPY | 1,105 | 1,111 | 1,099 | 1,102 | 1,102 | -4 (-0.36%) | 61,800 |
7 May 2024 | JPY | 1,094 | 1,108 | 1,085 | 1,106 | 1,106 | +18 (+1.65%) | 104,900 |
2 May 2024 | JPY | 1,082 | 1,092 | 1,080 | 1,088 | 1,088 | 0.0 (0.0%) | 67,300 |
1 May 2024 | JPY | 1,089 | 1,090 | 1,083 | 1,088 | 1,088 | -5 (-0.46%) | 51,900 |
30 Apr 2024 | JPY | 1,085 | 1,096 | 1,082 | 1,093 | 1,093 | +11 (+1.02%) | 66,800 |
26 Apr 2024 | JPY | 1,067 | 1,082 | 1,063 | 1,082 | 1,082 | +10 (+0.93%) | 69,100 |
25 Apr 2024 | JPY | 1,079 | 1,079 | 1,069 | 1,072 | 1,072 | -5 (-0.46%) | 48,100 |
24 Apr 2024 | JPY | 1,075 | 1,081 | 1,070 | 1,077 | 1,077 | +2 (+0.19%) | 69,100 |
23 Apr 2024 | JPY | 1,072 | 1,084 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 59,800 |
22 Apr 2024 | JPY | 1,065 | 1,077 | 1,063 | 1,072 | 1,072 | +23 (+2.19%) | 88,500 |
19 Apr 2024 | JPY | 1,062 | 1,063 | 1,040 | 1,049 | 1,049 | -15 (-1.41%) | 124,700 |
18 Apr 2024 | JPY | 1,051 | 1,069 | 1,049 | 1,064 | 1,064 | +13 (+1.24%) | 69,500 |
17 Apr 2024 | JPY | 1,063 | 1,072 | 1,051 | 1,051 | 1,051 | -11 (-1.04%) | 87,100 |
16 Apr 2024 | JPY | 1,080 | 1,080 | 1,057 | 1,062 | 1,062 | -23 (-2.12%) | 94,300 |
15 Apr 2024 | JPY | 1,086 | 1,088 | 1,078 | 1,085 | 1,085 | -12 (-1.09%) | 60,500 |
12 Apr 2024 | JPY | 1,092 | 1,097 | 1,088 | 1,097 | 1,097 | +6 (+0.55%) | 75,500 |
11 Apr 2024 | JPY | 1,088 | 1,091 | 1,080 | 1,091 | 1,091 | -7 (-0.64%) | 57,000 |
10 Apr 2024 | JPY | 1,096 | 1,099 | 1,093 | 1,098 | 1,098 | +6 (+0.55%) | 54,300 |
9 Apr 2024 | JPY | 1,085 | 1,095 | 1,083 | 1,092 | 1,092 | +11 (+1.02%) | 58,200 |
8 Apr 2024 | JPY | 1,081 | 1,086 | 1,073 | 1,081 | 1,081 | 0.0 (0.0%) | 68,900 |
5 Apr 2024 | JPY | 1,069 | 1,081 | 1,065 | 1,081 | 1,081 | -2 (-0.18%) | 63,400 |
4 Apr 2024 | JPY | 1,087 | 1,090 | 1,080 | 1,083 | 1,083 | +2 (+0.19%) | 65,900 |
3 Apr 2024 | JPY | 1,076 | 1,089 | 1,069 | 1,081 | 1,081 | -3 (-0.28%) | 94,100 |
2 Apr 2024 | JPY | 1,105 | 1,105 | 1,081 | 1,084 | 1,084 | -19 (-1.72%) | 88,800 |
1 Apr 2024 | JPY | 1,130 | 1,131 | 1,103 | 1,103 | 1,103 | -14 (-1.25%) | 103,900 |
29 Mar 2024 | JPY | 1,103 | 1,122 | 1,102 | 1,117 | 1,117 | +21 (+1.92%) | 170,900 |
28 Mar 2024 | JPY | 1,110 | 1,110 | 1,091 | 1,096 | 1,096 | -41 (-3.61%) | 202,600 |
27 Mar 2024 | JPY | 1,135 | 1,148 | 1,131 | 1,137 | 1,137 | +11 (+0.98%) | 375,200 |