| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 755 | 765 | 748 | 757 | 757 | +11 (+1.47%) | 64,000 |
| 16 May 2024 | JPY | 744 | 760 | 737 | 746 | 746 | +3 (+0.40%) | 96,100 |
| 15 May 2024 | JPY | 731 | 749 | 719 | 743 | 743 | +11 (+1.50%) | 204,400 |
| 14 May 2024 | JPY | 735 | 735 | 691 | 732 | 732 | +97 (+15.28%) | 675,900 |
| 13 May 2024 | JPY | 635 | 635 | 635 | 635 | 635 | +100 (+18.69%) | 32,300 |
| 10 May 2024 | JPY | 523 | 544 | 523 | 535 | 535 | +8 (+1.52%) | 21,300 |
| 9 May 2024 | JPY | 524 | 537 | 522 | 527 | 527 | +3 (+0.57%) | 6,300 |
| 8 May 2024 | JPY | 520 | 525 | 520 | 524 | 524 | +4 (+0.77%) | 2,200 |
| 7 May 2024 | JPY | 520 | 523 | 517 | 520 | 520 | +4 (+0.78%) | 3,400 |
| 2 May 2024 | JPY | 515 | 520 | 515 | 516 | 516 | +1 (+0.19%) | 3,400 |
| 1 May 2024 | JPY | 512 | 522 | 512 | 515 | 515 | +3 (+0.59%) | 5,800 |
| 30 Apr 2024 | JPY | 520 | 526 | 512 | 512 | 512 | -10 (-1.92%) | 12,100 |
| 26 Apr 2024 | JPY | 516 | 530 | 515 | 522 | 522 | -4 (-0.76%) | 4,900 |
| 25 Apr 2024 | JPY | 522 | 531 | 520 | 526 | 526 | +5 (+0.96%) | 12,000 |
| 24 Apr 2024 | JPY | 510 | 524 | 510 | 521 | 521 | +11 (+2.16%) | 7,600 |
| 23 Apr 2024 | JPY | 506 | 513 | 506 | 510 | 510 | +5 (+0.99%) | 4,700 |
| 22 Apr 2024 | JPY | 505 | 512 | 504 | 505 | 505 | 0.0 (0.0%) | 10,000 |
| 19 Apr 2024 | JPY | 518 | 518 | 498 | 505 | 505 | -16 (-3.07%) | 26,900 |
| 18 Apr 2024 | JPY | 507 | 521 | 507 | 521 | 521 | +14 (+2.76%) | 8,700 |
| 17 Apr 2024 | JPY | 517 | 518 | 507 | 507 | 507 | -13 (-2.50%) | 16,500 |
| 16 Apr 2024 | JPY | 525 | 528 | 515 | 520 | 520 | -14 (-2.62%) | 16,900 |
| 15 Apr 2024 | JPY | 540 | 542 | 532 | 534 | 534 | -16 (-2.91%) | 16,800 |
| 12 Apr 2024 | JPY | 544 | 550 | 538 | 550 | 550 | +6 (+1.10%) | 14,400 |
| 11 Apr 2024 | JPY | 540 | 549 | 536 | 544 | 544 | -1 (-0.18%) | 14,500 |
| 10 Apr 2024 | JPY | 547 | 553 | 541 | 545 | 545 | -1 (-0.18%) | 11,300 |
| 9 Apr 2024 | JPY | 541 | 559 | 541 | 546 | 546 | +7 (+1.30%) | 16,500 |
| 8 Apr 2024 | JPY | 539 | 548 | 539 | 539 | 539 | +3 (+0.56%) | 16,400 |
| 5 Apr 2024 | JPY | 570 | 570 | 534 | 536 | 536 | -44 (-7.59%) | 66,100 |
| 4 Apr 2024 | JPY | 587 | 592 | 569 | 580 | 580 | -17 (-2.85%) | 26,100 |
| 3 Apr 2024 | JPY | 599 | 608 | 569 | 597 | 597 | -12 (-1.97%) | 46,800 |
