| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 1,000 | 1,024 | 990 | 1,018 | 1,018 | +24 (+2.41%) | 41,900 |
| 6 Jun 2024 | JPY | 995 | 995 | 980 | 994 | 994 | +12 (+1.22%) | 24,100 |
| 5 Jun 2024 | JPY | 1,013 | 1,022 | 963 | 982 | 982 | -17 (-1.70%) | 74,200 |
| 4 Jun 2024 | JPY | 997 | 1,016 | 995 | 999 | 999 | +2 (+0.20%) | 34,700 |
| 3 Jun 2024 | JPY | 1,021 | 1,033 | 987 | 997 | 997 | +15 (+1.53%) | 70,800 |
| 31 May 2024 | JPY | 949 | 988 | 946 | 982 | 982 | +36 (+3.81%) | 41,800 |
| 30 May 2024 | JPY | 941 | 951 | 928 | 946 | 946 | +1 (+0.11%) | 21,800 |
| 29 May 2024 | JPY | 918 | 962 | 907 | 945 | 945 | +45 (+5%) | 49,200 |
| 28 May 2024 | JPY | 899 | 905 | 894 | 900 | 900 | +7 (+0.78%) | 25,300 |
| 27 May 2024 | JPY | 912 | 912 | 891 | 893 | 893 | -4 (-0.45%) | 30,900 |
| 24 May 2024 | JPY | 898 | 944 | 880 | 897 | 897 | +14 (+1.59%) | 66,100 |
| 23 May 2024 | JPY | 958 | 970 | 870 | 883 | 883 | -71 (-7.44%) | 128,200 |
| 22 May 2024 | JPY | 920 | 995 | 920 | 954 | 954 | +49 (+5.41%) | 187,300 |
| 21 May 2024 | JPY | 850 | 905 | 849 | 905 | 905 | +62 (+7.35%) | 118,800 |
| 20 May 2024 | JPY | 798 | 849 | 790 | 843 | 843 | +86 (+11.36%) | 151,700 |
| 17 May 2024 | JPY | 755 | 765 | 748 | 757 | 757 | +11 (+1.47%) | 64,000 |
| 16 May 2024 | JPY | 744 | 760 | 737 | 746 | 746 | +3 (+0.40%) | 96,100 |
| 15 May 2024 | JPY | 731 | 749 | 719 | 743 | 743 | +11 (+1.50%) | 204,400 |
| 14 May 2024 | JPY | 735 | 735 | 691 | 732 | 732 | +97 (+15.28%) | 675,900 |
| 13 May 2024 | JPY | 635 | 635 | 635 | 635 | 635 | +100 (+18.69%) | 32,300 |
| 10 May 2024 | JPY | 523 | 544 | 523 | 535 | 535 | +8 (+1.52%) | 21,300 |
| 9 May 2024 | JPY | 524 | 537 | 522 | 527 | 527 | +3 (+0.57%) | 6,300 |
| 8 May 2024 | JPY | 520 | 525 | 520 | 524 | 524 | +4 (+0.77%) | 2,200 |
| 7 May 2024 | JPY | 520 | 523 | 517 | 520 | 520 | +4 (+0.78%) | 3,400 |
| 2 May 2024 | JPY | 515 | 520 | 515 | 516 | 516 | +1 (+0.19%) | 3,400 |
| 1 May 2024 | JPY | 512 | 522 | 512 | 515 | 515 | +3 (+0.59%) | 5,800 |
| 30 Apr 2024 | JPY | 520 | 526 | 512 | 512 | 512 | -10 (-1.92%) | 12,100 |
| 26 Apr 2024 | JPY | 516 | 530 | 515 | 522 | 522 | -4 (-0.76%) | 4,900 |
| 25 Apr 2024 | JPY | 522 | 531 | 520 | 526 | 526 | +5 (+0.96%) | 12,000 |
| 24 Apr 2024 | JPY | 510 | 524 | 510 | 521 | 521 | +11 (+2.16%) | 7,600 |
