| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 506 | 513 | 506 | 510 | 510 | +5 (+0.99%) | 4,700 |
| 22 Apr 2024 | JPY | 505 | 512 | 504 | 505 | 505 | 0.0 (0.0%) | 10,000 |
| 19 Apr 2024 | JPY | 518 | 518 | 498 | 505 | 505 | -16 (-3.07%) | 26,900 |
| 18 Apr 2024 | JPY | 507 | 521 | 507 | 521 | 521 | +14 (+2.76%) | 8,700 |
| 17 Apr 2024 | JPY | 517 | 518 | 507 | 507 | 507 | -13 (-2.50%) | 16,500 |
| 16 Apr 2024 | JPY | 525 | 528 | 515 | 520 | 520 | -14 (-2.62%) | 16,900 |
| 15 Apr 2024 | JPY | 540 | 542 | 532 | 534 | 534 | -16 (-2.91%) | 16,800 |
| 12 Apr 2024 | JPY | 544 | 550 | 538 | 550 | 550 | +6 (+1.10%) | 14,400 |
| 11 Apr 2024 | JPY | 540 | 549 | 536 | 544 | 544 | -1 (-0.18%) | 14,500 |
| 10 Apr 2024 | JPY | 547 | 553 | 541 | 545 | 545 | -1 (-0.18%) | 11,300 |
| 9 Apr 2024 | JPY | 541 | 559 | 541 | 546 | 546 | +7 (+1.30%) | 16,500 |
| 8 Apr 2024 | JPY | 539 | 548 | 539 | 539 | 539 | +3 (+0.56%) | 16,400 |
| 5 Apr 2024 | JPY | 570 | 570 | 534 | 536 | 536 | -44 (-7.59%) | 66,100 |
| 4 Apr 2024 | JPY | 587 | 592 | 569 | 580 | 580 | -17 (-2.85%) | 26,100 |
| 3 Apr 2024 | JPY | 599 | 608 | 569 | 597 | 597 | -12 (-1.97%) | 46,800 |
| 2 Apr 2024 | JPY | 611 | 648 | 604 | 609 | 609 | +4 (+0.66%) | 108,300 |
| 1 Apr 2024 | JPY | 609 | 625 | 603 | 605 | 605 | +22 (+3.77%) | 98,100 |
| 29 Mar 2024 | JPY | 587 | 619 | 559 | 583 | 583 | +45 (+8.36%) | 180,500 |
| 28 Mar 2024 | JPY | 558 | 558 | 538 | 538 | 538 | -22 (-3.93%) | 19,300 |
| 27 Mar 2024 | JPY | 547 | 560 | 545 | 560 | 560 | +10 (+1.82%) | 20,100 |
| 26 Mar 2024 | JPY | 543 | 550 | 536 | 550 | 550 | +12 (+2.23%) | 24,000 |
| 25 Mar 2024 | JPY | 538 | 550 | 533 | 538 | 538 | +5 (+0.94%) | 25,800 |
| 22 Mar 2024 | JPY | 531 | 534 | 529 | 533 | 533 | +2 (+0.38%) | 10,200 |
| 21 Mar 2024 | JPY | 533 | 539 | 526 | 531 | 531 | +10 (+1.92%) | 23,000 |
| 19 Mar 2024 | JPY | 515 | 522 | 510 | 521 | 521 | +8 (+1.56%) | 18,500 |
| 18 Mar 2024 | JPY | 500 | 513 | 500 | 513 | 513 | +13 (+2.60%) | 25,600 |
| 15 Mar 2024 | JPY | 493 | 500 | 487 | 500 | 500 | +7 (+1.42%) | 12,000 |
| 14 Mar 2024 | JPY | 490 | 493 | 485 | 493 | 493 | +3 (+0.61%) | 12,700 |
| 13 Mar 2024 | JPY | 495 | 503 | 490 | 490 | 490 | -4 (-0.81%) | 21,300 |
| 12 Mar 2024 | JPY | 501 | 501 | 477 | 494 | 494 | -7 (-1.40%) | 38,500 |
