| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 502 | 513 | 502 | 512 | 512 | +10 (+1.99%) | 6,500 |
| 17 Jan 2024 | JPY | 518 | 518 | 502 | 502 | 502 | -12 (-2.33%) | 24,100 |
| 16 Jan 2024 | JPY | 520 | 523 | 514 | 514 | 514 | -2 (-0.39%) | 7,400 |
| 15 Jan 2024 | JPY | 515 | 523 | 512 | 516 | 516 | +8 (+1.57%) | 5,900 |
| 12 Jan 2024 | JPY | 535 | 535 | 506 | 508 | 508 | -21 (-3.97%) | 31,300 |
| 11 Jan 2024 | JPY | 534 | 534 | 520 | 529 | 529 | +15 (+2.92%) | 15,500 |
| 10 Jan 2024 | JPY | 535 | 535 | 514 | 514 | 514 | -17 (-3.20%) | 18,400 |
| 9 Jan 2024 | JPY | 534 | 535 | 524 | 531 | 531 | -3 (-0.56%) | 8,500 |
| 5 Jan 2024 | JPY | 544 | 545 | 534 | 534 | 534 | -6 (-1.11%) | 8,300 |
| 4 Jan 2024 | JPY | 515 | 542 | 514 | 540 | 540 | +20 (+3.85%) | 16,300 |
| 29 Dec 2023 | JPY | 527 | 527 | 514 | 520 | 520 | -4 (-0.76%) | 11,000 |
| 28 Dec 2023 | JPY | 496 | 524 | 496 | 524 | 524 | +25 (+5.01%) | 15,300 |
| 27 Dec 2023 | JPY | 511 | 515 | 499 | 499 | 499 | -12 (-2.35%) | 55,500 |
| 26 Dec 2023 | JPY | 520 | 521 | 511 | 511 | 511 | -12 (-2.29%) | 15,200 |
| 25 Dec 2023 | JPY | 517 | 528 | 517 | 523 | 523 | +5 (+0.97%) | 11,900 |
| 22 Dec 2023 | JPY | 517 | 526 | 517 | 518 | 518 | -5 (-0.96%) | 10,700 |
| 21 Dec 2023 | JPY | 525 | 529 | 516 | 523 | 523 | -4 (-0.76%) | 21,100 |
| 20 Dec 2023 | JPY | 528 | 533 | 524 | 527 | 527 | -5 (-0.94%) | 11,400 |
| 19 Dec 2023 | JPY | 540 | 540 | 528 | 532 | 532 | -8 (-1.48%) | 7,900 |
| 18 Dec 2023 | JPY | 531 | 540 | 530 | 540 | 540 | +9 (+1.69%) | 11,200 |
| 15 Dec 2023 | JPY | 518 | 532 | 515 | 531 | 531 | +6 (+1.14%) | 19,800 |
| 14 Dec 2023 | JPY | 539 | 539 | 509 | 525 | 525 | -11 (-2.05%) | 31,100 |
| 13 Dec 2023 | JPY | 542 | 550 | 536 | 536 | 536 | -5 (-0.92%) | 7,100 |
| 12 Dec 2023 | JPY | 546 | 550 | 541 | 541 | 541 | -5 (-0.92%) | 12,600 |
| 11 Dec 2023 | JPY | 539 | 553 | 536 | 546 | 546 | +4 (+0.74%) | 17,200 |
| 8 Dec 2023 | JPY | 552 | 575 | 535 | 542 | 542 | -15 (-2.69%) | 75,200 |
| 7 Dec 2023 | JPY | 556 | 557 | 548 | 557 | 557 | -2 (-0.36%) | 22,300 |
| 6 Dec 2023 | JPY | 570 | 575 | 552 | 559 | 559 | -7 (-1.24%) | 33,300 |
| 5 Dec 2023 | JPY | 570 | 580 | 560 | 566 | 566 | +25 (+4.62%) | 116,500 |
| 4 Dec 2023 | JPY | 535 | 548 | 533 | 541 | 541 | +4 (+0.74%) | 23,100 |
