| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 552 | 575 | 535 | 542 | 542 | -15 (-2.69%) | 75,200 |
| 7 Dec 2023 | JPY | 556 | 557 | 548 | 557 | 557 | -2 (-0.36%) | 22,300 |
| 6 Dec 2023 | JPY | 570 | 575 | 552 | 559 | 559 | -7 (-1.24%) | 33,300 |
| 5 Dec 2023 | JPY | 570 | 580 | 560 | 566 | 566 | +25 (+4.62%) | 116,500 |
| 4 Dec 2023 | JPY | 535 | 548 | 533 | 541 | 541 | +4 (+0.74%) | 23,100 |
| 1 Dec 2023 | JPY | 538 | 545 | 515 | 537 | 537 | -3 (-0.56%) | 42,000 |
| 30 Nov 2023 | JPY | 568 | 570 | 536 | 540 | 540 | -8 (-1.46%) | 65,700 |
| 29 Nov 2023 | JPY | 556 | 565 | 545 | 548 | 548 | -22 (-3.86%) | 22,600 |
| 28 Nov 2023 | JPY | 547 | 570 | 538 | 570 | 570 | +31 (+5.75%) | 36,800 |
| 27 Nov 2023 | JPY | 573 | 573 | 538 | 539 | 539 | -36 (-6.26%) | 69,400 |
| 24 Nov 2023 | JPY | 555 | 579 | 536 | 575 | 575 | +12 (+2.13%) | 108,300 |
| 22 Nov 2023 | JPY | 503 | 588 | 503 | 563 | 563 | +61 (+12.15%) | 329,400 |
| 21 Nov 2023 | JPY | 488 | 502 | 488 | 502 | 502 | +15 (+3.08%) | 31,600 |
| 20 Nov 2023 | JPY | 494 | 494 | 480 | 487 | 487 | -3 (-0.61%) | 28,800 |
| 17 Nov 2023 | JPY | 474 | 491 | 474 | 490 | 490 | +8 (+1.66%) | 27,900 |
| 16 Nov 2023 | JPY | 480 | 485 | 479 | 482 | 482 | +3 (+0.63%) | 10,600 |
| 15 Nov 2023 | JPY | 484 | 490 | 472 | 479 | 479 | -4 (-0.83%) | 27,000 |
| 14 Nov 2023 | JPY | 488 | 491 | 483 | 483 | 483 | -5 (-1.02%) | 12,600 |
| 13 Nov 2023 | JPY | 486 | 498 | 484 | 488 | 488 | +2 (+0.41%) | 33,900 |
| 10 Nov 2023 | JPY | 495 | 497 | 477 | 486 | 486 | -13 (-2.61%) | 52,500 |
| 9 Nov 2023 | JPY | 500 | 500 | 485 | 499 | 499 | +16 (+3.31%) | 27,100 |
| 8 Nov 2023 | JPY | 511 | 511 | 479 | 483 | 483 | -19 (-3.78%) | 27,800 |
| 7 Nov 2023 | JPY | 504 | 507 | 494 | 502 | 502 | -7 (-1.38%) | 20,700 |
| 6 Nov 2023 | JPY | 476 | 522 | 476 | 509 | 509 | +28 (+5.82%) | 84,700 |
| 2 Nov 2023 | JPY | 480 | 496 | 479 | 481 | 481 | -2 (-0.41%) | 28,400 |
| 1 Nov 2023 | JPY | 496 | 496 | 461 | 483 | 483 | -1 (-0.21%) | 22,000 |
| 31 Oct 2023 | JPY | 481 | 484 | 459 | 484 | 484 | +19 (+4.09%) | 17,300 |
| 30 Oct 2023 | JPY | 488 | 495 | 459 | 465 | 465 | -10 (-2.11%) | 37,800 |
| 27 Oct 2023 | JPY | 453 | 476 | 453 | 475 | 475 | +22 (+4.86%) | 24,000 |
| 26 Oct 2023 | JPY | 457 | 461 | 452 | 453 | 453 | -9 (-1.95%) | 34,200 |
