| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | JPY | 611 | 611 | 593 | 610 | 610 | +11 (+1.84%) | 15,900 |
| 2 Aug 2013 | JPY | 610 | 610 | 591 | 599 | 599 | -1 (-0.17%) | 8,400 |
| 1 Aug 2013 | JPY | 577 | 600 | 577 | 600 | 600 | +5 (+0.84%) | 6,400 |
| 31 Jul 2013 | JPY | 600 | 600 | 576 | 595 | 595 | -4 (-0.67%) | 6,800 |
| 30 Jul 2013 | JPY | 600 | 600 | 598 | 599 | 599 | -5 (-0.83%) | 5,000 |
| 29 Jul 2013 | JPY | 603 | 609 | 600 | 604 | 604 | -18 (-2.89%) | 4,800 |
| 26 Jul 2013 | JPY | 606 | 625 | 605 | 622 | 622 | +13 (+2.13%) | 12,500 |
| 25 Jul 2013 | JPY | 622 | 625 | 605 | 609 | 609 | -11 (-1.77%) | 4,700 |
| 24 Jul 2013 | JPY | 619 | 627 | 619 | 620 | 620 | -8 (-1.27%) | 2,500 |
| 23 Jul 2013 | JPY | 620 | 628 | 620 | 628 | 628 | -2 (-0.32%) | 1,100 |
| 22 Jul 2013 | JPY | 636 | 636 | 630 | 630 | 630 | +1 (+0.16%) | 4,900 |
| 19 Jul 2013 | JPY | 633 | 656 | 622 | 629 | 629 | -2 (-0.32%) | 23,100 |
| 18 Jul 2013 | JPY | 605 | 631 | 605 | 631 | 631 | +33 (+5.52%) | 66,000 |
| 17 Jul 2013 | JPY | 602 | 608 | 590 | 598 | 598 | -14 (-2.29%) | 9,100 |
| 16 Jul 2013 | JPY | 599 | 615 | 595 | 612 | 612 | +14 (+2.34%) | 15,200 |
| 12 Jul 2013 | JPY | 609 | 612 | 586 | 598 | 598 | -10 (-1.64%) | 23,400 |
| 11 Jul 2013 | JPY | 610 | 610 | 602 | 608 | 608 | -3 (-0.49%) | 3,700 |
| 10 Jul 2013 | JPY | 623 | 623 | 610 | 611 | 611 | -7 (-1.13%) | 6,300 |
| 9 Jul 2013 | JPY | 608 | 618 | 608 | 618 | 618 | +13 (+2.15%) | 17,900 |
| 8 Jul 2013 | JPY | 618 | 619 | 603 | 605 | 605 | -14 (-2.26%) | 20,100 |
| 5 Jul 2013 | JPY | 624 | 624 | 600 | 619 | 619 | -5 (-0.80%) | 33,500 |
| 4 Jul 2013 | JPY | 620 | 626 | 611 | 624 | 624 | +1 (+0.16%) | 10,700 |
| 3 Jul 2013 | JPY | 624 | 624 | 610 | 623 | 623 | -4 (-0.64%) | 14,300 |
| 2 Jul 2013 | JPY | 636 | 636 | 612 | 627 | 627 | +11 (+1.79%) | 23,300 |
| 1 Jul 2013 | JPY | 616 | 621 | 594 | 616 | 616 | 0.0 (0.0%) | 18,600 |
