| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 530,000 | 530,000 | 521,000 | 521,000 | 521,000 | -10,000 (-1.88%) | 583 |
| 27 Jun 2024 | JPY | 536,000 | 537,000 | 528,000 | 531,000 | 531,000 | -5,000 (-0.93%) | 903 |
| 26 Jun 2024 | JPY | 538,000 | 538,000 | 531,000 | 536,000 | 536,000 | +1,000 (+0.19%) | 711 |
| 25 Jun 2024 | JPY | 535,000 | 537,000 | 533,000 | 535,000 | 535,000 | +1,000 (+0.19%) | 759 |
| 24 Jun 2024 | JPY | 532,000 | 534,000 | 529,000 | 534,000 | 534,000 | +6,000 (+1.14%) | 769 |
| 21 Jun 2024 | JPY | 525,000 | 535,000 | 525,000 | 528,000 | 528,000 | +2,000 (+0.38%) | 1,154 |
| 20 Jun 2024 | JPY | 530,000 | 541,000 | 523,000 | 526,000 | 526,000 | -6,000 (-1.13%) | 1,458 |
| 19 Jun 2024 | JPY | 510,000 | 532,000 | 506,000 | 532,000 | 532,000 | +22,000 (+4.31%) | 2,697 |
| 18 Jun 2024 | JPY | 512,000 | 514,000 | 502,000 | 510,000 | 510,000 | +1,000 (+0.20%) | 1,737 |
| 17 Jun 2024 | JPY | 516,000 | 516,000 | 506,000 | 509,000 | 509,000 | -5,000 (-0.97%) | 1,184 |
| 14 Jun 2024 | JPY | 515,000 | 519,000 | 513,000 | 514,000 | 514,000 | +1,000 (+0.19%) | 901 |
| 13 Jun 2024 | JPY | 514,000 | 518,000 | 513,000 | 513,000 | 513,000 | -4,000 (-0.77%) | 1,727 |
| 12 Jun 2024 | JPY | 523,000 | 524,000 | 517,000 | 517,000 | 517,000 | -3,000 (-0.58%) | 1,027 |
| 11 Jun 2024 | JPY | 525,000 | 529,000 | 520,000 | 520,000 | 520,000 | -5,000 (-0.95%) | 1,375 |
| 10 Jun 2024 | JPY | 519,000 | 525,000 | 513,000 | 525,000 | 525,000 | +8,000 (+1.55%) | 1,737 |
| 7 Jun 2024 | JPY | 527,000 | 527,000 | 514,000 | 517,000 | 517,000 | -7,000 (-1.34%) | 2,708 |
| 6 Jun 2024 | JPY | 527,000 | 529,000 | 516,000 | 524,000 | 524,000 | -11,000 (-2.06%) | 15,935 |
| 5 Jun 2024 | JPY | 524,000 | 537,000 | 521,000 | 535,000 | 535,000 | +14,000 (+2.69%) | 11,089 |
| 4 Jun 2024 | JPY | 511,000 | 526,000 | 509,000 | 521,000 | 521,000 | +7,000 (+1.36%) | 3,579 |
| 3 Jun 2024 | JPY | 520,000 | 520,000 | 511,000 | 514,000 | 514,000 | -5,000 (-0.96%) | 1,972 |
| 31 May 2024 | JPY | 517,000 | 526,000 | 517,000 | 519,000 | 519,000 | +5,000 (+0.97%) | 8,299 |
| 30 May 2024 | JPY | 523,000 | 525,000 | 512,000 | 514,000 | 514,000 | -15,000 (-2.84%) | 4,262 |
| 29 May 2024 | JPY | 532,000 | 532,000 | 522,000 | 529,000 | 529,000 | -6,000 (-1.12%) | 1,583 |
| 28 May 2024 | JPY | 527,000 | 542,000 | 526,000 | 535,000 | 535,000 | +7,000 (+1.33%) | 2,914 |
| 27 May 2024 | JPY | 535,000 | 540,000 | 511,000 | 528,000 | 528,000 | -36,000 (-6.38%) | 5,330 |
| 24 May 2024 | JPY | 566,000 | 566,000 | 560,000 | 564,000 | 564,000 | -2,000 (-0.35%) | 690 |
| 23 May 2024 | JPY | 566,000 | 569,000 | 563,000 | 566,000 | 566,000 | +3,000 (+0.53%) | 591 |
| 22 May 2024 | JPY | 570,000 | 570,000 | 562,000 | 563,000 | 563,000 | -5,000 (-0.88%) | 509 |
| 21 May 2024 | JPY | 570,000 | 572,000 | 568,000 | 568,000 | 568,000 | +1,000 (+0.18%) | 527 |
| 20 May 2024 | JPY | 571,000 | 571,000 | 565,000 | 567,000 | 567,000 | -1,000 (-0.18%) | 739 |
