| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 667,000 | 674,000 | 665,000 | 674,000 | 674,000 | +8,000 (+1.20%) | 890 |
| 1 Jun 2023 | JPY | 684,000 | 686,000 | 666,000 | 666,000 | 666,000 | -19,000 (-2.77%) | 1,347 |
| 31 May 2023 | JPY | 683,000 | 685,000 | 678,000 | 685,000 | 685,000 | +4,000 (+0.59%) | 1,690 |
| 30 May 2023 | JPY | 679,000 | 684,000 | 674,000 | 681,000 | 681,000 | +3,000 (+0.44%) | 1,071 |
| 29 May 2023 | JPY | 679,000 | 681,000 | 676,000 | 678,000 | 678,000 | +1,000 (+0.15%) | 766 |
| 26 May 2023 | JPY | 675,000 | 677,000 | 673,000 | 677,000 | 677,000 | +4,000 (+0.59%) | 1,526 |
| 25 May 2023 | JPY | 680,000 | 685,000 | 671,000 | 673,000 | 673,000 | -11,000 (-1.61%) | 2,410 |
| 24 May 2023 | JPY | 693,000 | 695,000 | 684,000 | 684,000 | 684,000 | -12,000 (-1.72%) | 1,072 |
| 23 May 2023 | JPY | 706,000 | 706,000 | 693,000 | 696,000 | 696,000 | -9,000 (-1.28%) | 897 |
| 22 May 2023 | JPY | 704,000 | 706,000 | 701,000 | 705,000 | 705,000 | -1,000 (-0.14%) | 705 |
| 19 May 2023 | JPY | 708,000 | 710,000 | 704,000 | 706,000 | 706,000 | -2,000 (-0.28%) | 685 |
| 18 May 2023 | JPY | 714,000 | 716,000 | 708,000 | 708,000 | 708,000 | -6,000 (-0.84%) | 702 |
| 17 May 2023 | JPY | 717,000 | 719,000 | 711,000 | 714,000 | 714,000 | -5,000 (-0.70%) | 616 |
| 16 May 2023 | JPY | 719,000 | 720,000 | 715,000 | 719,000 | 719,000 | -3,000 (-0.42%) | 617 |
| 15 May 2023 | JPY | 712,000 | 722,000 | 712,000 | 722,000 | 722,000 | +6,000 (+0.84%) | 667 |
| 12 May 2023 | JPY | 721,000 | 721,000 | 711,000 | 716,000 | 716,000 | -7,000 (-0.97%) | 532 |
| 11 May 2023 | JPY | 718,000 | 723,000 | 717,000 | 723,000 | 723,000 | +5,000 (+0.70%) | 336 |
| 10 May 2023 | JPY | 726,000 | 726,000 | 716,000 | 718,000 | 718,000 | -8,000 (-1.10%) | 770 |
| 9 May 2023 | JPY | 730,000 | 733,000 | 726,000 | 726,000 | 726,000 | +1,000 (+0.14%) | 895 |
| 8 May 2023 | JPY | 715,000 | 725,000 | 714,000 | 725,000 | 725,000 | +12,000 (+1.68%) | 985 |
| 2 May 2023 | JPY | 713,000 | 716,000 | 710,000 | 713,000 | 713,000 | 0.0 (0.0%) | 578 |
| 1 May 2023 | JPY | 711,000 | 713,000 | 707,000 | 713,000 | 713,000 | +5,000 (+0.71%) | 633 |
| 28 Apr 2023 | JPY | 710,000 | 712,000 | 704,000 | 708,000 | 708,000 | -1,000 (-0.14%) | 830 |
| 27 Apr 2023 | JPY | 705,000 | 712,000 | 705,000 | 709,000 | 709,000 | -4,000 (-0.56%) | 661 |
| 26 Apr 2023 | JPY | 711,000 | 717,000 | 707,000 | 713,000 | 713,000 | +2,000 (+0.28%) | 2,538 |
| 25 Apr 2023 | JPY | 709,000 | 717,000 | 707,000 | 711,000 | 711,000 | +1,000 (+0.14%) | 1,040 |
| 24 Apr 2023 | JPY | 712,000 | 712,000 | 707,000 | 710,000 | 710,000 | -1,000 (-0.14%) | 730 |
| 21 Apr 2023 | JPY | 713,000 | 713,000 | 708,000 | 711,000 | 711,000 | -2,000 (-0.28%) | 517 |
| 20 Apr 2023 | JPY | 709,000 | 713,000 | 707,000 | 713,000 | 713,000 | +4,000 (+0.56%) | 494 |
| 19 Apr 2023 | JPY | 714,000 | 714,000 | 707,000 | 709,000 | 709,000 | -5,000 (-0.70%) | 644 |
