| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 710,000 | 715,000 | 709,000 | 714,000 | 714,000 | +4,000 (+0.56%) | 460 |
| 17 Apr 2023 | JPY | 713,000 | 713,000 | 708,000 | 710,000 | 710,000 | -1,000 (-0.14%) | 546 |
| 14 Apr 2023 | JPY | 712,000 | 712,000 | 706,000 | 711,000 | 711,000 | +4,000 (+0.57%) | 487 |
| 13 Apr 2023 | JPY | 704,000 | 711,000 | 704,000 | 707,000 | 707,000 | +2,000 (+0.28%) | 490 |
| 12 Apr 2023 | JPY | 706,000 | 709,000 | 705,000 | 705,000 | 705,000 | -1,000 (-0.14%) | 532 |
| 11 Apr 2023 | JPY | 702,000 | 712,000 | 701,000 | 706,000 | 706,000 | +6,000 (+0.86%) | 758 |
| 10 Apr 2023 | JPY | 704,000 | 705,000 | 699,000 | 700,000 | 700,000 | -4,000 (-0.57%) | 323 |
| 7 Apr 2023 | JPY | 708,000 | 709,000 | 703,000 | 704,000 | 704,000 | -4,000 (-0.56%) | 724 |
| 6 Apr 2023 | JPY | 707,000 | 711,000 | 704,000 | 708,000 | 708,000 | +1,000 (+0.14%) | 695 |
| 5 Apr 2023 | JPY | 713,000 | 715,000 | 705,000 | 707,000 | 707,000 | -8,000 (-1.12%) | 982 |
| 4 Apr 2023 | JPY | 715,000 | 716,000 | 704,000 | 715,000 | 715,000 | +4,000 (+0.56%) | 1,857 |
| 3 Apr 2023 | JPY | 697,000 | 712,000 | 695,000 | 711,000 | 711,000 | +21,000 (+3.04%) | 1,406 |
| 31 Mar 2023 | JPY | 689,000 | 693,000 | 683,000 | 690,000 | 690,000 | +2,000 (+0.29%) | 668 |
| 30 Mar 2023 | JPY | 694,000 | 695,000 | 683,000 | 688,000 | 688,000 | +2,000 (+0.29%) | 743 |
| 29 Mar 2023 | JPY | 678,000 | 686,000 | 675,000 | 686,000 | 686,000 | +14,000 (+2.08%) | 817 |
| 28 Mar 2023 | JPY | 664,000 | 674,000 | 661,000 | 672,000 | 672,000 | +7,000 (+1.05%) | 659 |
| 27 Mar 2023 | JPY | 666,000 | 668,000 | 663,000 | 665,000 | 665,000 | +3,000 (+0.45%) | 578 |
| 24 Mar 2023 | JPY | 663,000 | 666,000 | 659,000 | 662,000 | 662,000 | -1,000 (-0.15%) | 664 |
| 23 Mar 2023 | JPY | 666,000 | 667,000 | 661,000 | 663,000 | 663,000 | -5,000 (-0.75%) | 654 |
| 22 Mar 2023 | JPY | 661,000 | 672,000 | 661,000 | 668,000 | 668,000 | +11,000 (+1.67%) | 774 |
| 20 Mar 2023 | JPY | 661,000 | 668,000 | 654,000 | 657,000 | 657,000 | -8,000 (-1.20%) | 1,211 |
| 17 Mar 2023 | JPY | 678,000 | 682,000 | 660,000 | 665,000 | 665,000 | -14,000 (-2.06%) | 1,767 |
| 16 Mar 2023 | JPY | 680,000 | 683,000 | 671,000 | 679,000 | 679,000 | -13,000 (-1.88%) | 1,535 |
| 15 Mar 2023 | JPY | 705,000 | 712,000 | 689,000 | 692,000 | 692,000 | -14,000 (-1.98%) | 1,455 |
| 14 Mar 2023 | JPY | 709,000 | 713,000 | 700,000 | 706,000 | 706,000 | -4,000 (-0.56%) | 662 |
| 13 Mar 2023 | JPY | 706,000 | 710,000 | 702,000 | 710,000 | 710,000 | -3,000 (-0.42%) | 680 |
| 10 Mar 2023 | JPY | 715,000 | 718,000 | 713,000 | 713,000 | 713,000 | -5,000 (-0.70%) | 724 |
| 9 Mar 2023 | JPY | 724,000 | 726,000 | 718,000 | 718,000 | 718,000 | -8,000 (-1.10%) | 654 |
| 8 Mar 2023 | JPY | 725,000 | 727,000 | 718,000 | 726,000 | 726,000 | -3,000 (-0.41%) | 853 |
| 7 Mar 2023 | JPY | 729,000 | 734,000 | 727,000 | 729,000 | 729,000 | 0.0 (0.0%) | 333 |
