| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 732,000 | 734,000 | 727,000 | 729,000 | 729,000 | -2,000 (-0.27%) | 755 |
| 3 Mar 2023 | JPY | 739,000 | 742,000 | 731,000 | 731,000 | 731,000 | -9,000 (-1.22%) | 532 |
| 2 Mar 2023 | JPY | 734,000 | 740,000 | 729,000 | 740,000 | 740,000 | +10,000 (+1.37%) | 589 |
| 1 Mar 2023 | JPY | 754,000 | 755,000 | 730,000 | 730,000 | 730,000 | -25,000 (-3.31%) | 1,284 |
| 28 Feb 2023 | JPY | 748,000 | 757,000 | 746,000 | 755,000 | 755,000 | +5,000 (+0.67%) | 993 |
| 27 Feb 2023 | JPY | 745,000 | 750,000 | 744,000 | 750,000 | 750,000 | +3,000 (+0.40%) | 569 |
| 24 Feb 2023 | JPY | 744,000 | 750,000 | 739,000 | 747,000 | 747,000 | +3,000 (+0.40%) | 1,020 |
| 22 Feb 2023 | JPY | 740,000 | 744,000 | 738,000 | 744,000 | 744,000 | +4,000 (+0.54%) | 648 |
| 21 Feb 2023 | JPY | 745,000 | 746,000 | 740,000 | 740,000 | 740,000 | -6,000 (-0.80%) | 466 |
| 20 Feb 2023 | JPY | 748,000 | 751,000 | 746,000 | 746,000 | 746,000 | -2,000 (-0.27%) | 332 |
| 17 Feb 2023 | JPY | 740,000 | 748,000 | 738,000 | 748,000 | 748,000 | +4,000 (+0.54%) | 381 |
| 16 Feb 2023 | JPY | 737,000 | 745,000 | 737,000 | 744,000 | 744,000 | +9,000 (+1.22%) | 527 |
| 15 Feb 2023 | JPY | 738,000 | 740,000 | 735,000 | 735,000 | 735,000 | -7,000 (-0.94%) | 429 |
| 14 Feb 2023 | JPY | 740,000 | 744,000 | 740,000 | 742,000 | 742,000 | 0.0 (0.0%) | 412 |
| 13 Feb 2023 | JPY | 741,000 | 742,000 | 735,000 | 742,000 | 742,000 | +2,000 (+0.27%) | 363 |
| 10 Feb 2023 | JPY | 740,000 | 741,000 | 736,000 | 740,000 | 740,000 | 0.0 (0.0%) | 484 |
| 9 Feb 2023 | JPY | 737,000 | 742,000 | 737,000 | 740,000 | 740,000 | -2,000 (-0.27%) | 629 |
| 8 Feb 2023 | JPY | 741,000 | 743,000 | 734,000 | 742,000 | 742,000 | +1,000 (+0.13%) | 596 |
| 7 Feb 2023 | JPY | 742,000 | 746,000 | 739,000 | 741,000 | 741,000 | -1,000 (-0.13%) | 440 |
| 6 Feb 2023 | JPY | 746,000 | 748,000 | 738,000 | 742,000 | 742,000 | -1,000 (-0.13%) | 573 |
| 3 Feb 2023 | JPY | 743,000 | 745,000 | 738,000 | 743,000 | 743,000 | +2,000 (+0.27%) | 598 |
| 2 Feb 2023 | JPY | 743,000 | 746,000 | 736,000 | 741,000 | 741,000 | -5,000 (-0.67%) | 576 |
| 1 Feb 2023 | JPY | 752,000 | 755,000 | 746,000 | 746,000 | 746,000 | +1,000 (+0.13%) | 553 |
| 31 Jan 2023 | JPY | 760,000 | 761,000 | 745,000 | 745,000 | 745,000 | -14,000 (-1.84%) | 1,075 |
| 30 Jan 2023 | JPY | 744,000 | 759,000 | 744,000 | 759,000 | 759,000 | +15,000 (+2.02%) | 915 |
| 27 Jan 2023 | JPY | 739,000 | 746,000 | 739,000 | 744,000 | 744,000 | +5,000 (+0.68%) | 571 |
| 26 Jan 2023 | JPY | 750,000 | 750,000 | 739,000 | 739,000 | 739,000 | -11,000 (-1.47%) | 684 |
| 25 Jan 2023 | JPY | 742,000 | 752,000 | 742,000 | 750,000 | 750,000 | +8,000 (+1.08%) | 814 |
| 24 Jan 2023 | JPY | 744,000 | 746,000 | 738,000 | 742,000 | 742,000 | -5,000 (-0.67%) | 679 |
| 23 Jan 2023 | JPY | 731,000 | 747,000 | 731,000 | 747,000 | 747,000 | +17,000 (+2.33%) | 1,186 |
