| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 717,000 | 731,000 | 715,000 | 730,000 | 730,000 | +11,000 (+1.53%) | 1,031 |
| 19 Jan 2023 | JPY | 723,000 | 729,000 | 719,000 | 719,000 | 719,000 | -11,000 (-1.51%) | 821 |
| 18 Jan 2023 | JPY | 723,000 | 738,000 | 721,000 | 730,000 | 730,000 | +9,000 (+1.25%) | 1,079 |
| 17 Jan 2023 | JPY | 733,000 | 733,000 | 719,000 | 721,000 | 721,000 | -12,000 (-1.64%) | 918 |
| 16 Jan 2023 | JPY | 724,000 | 735,000 | 721,000 | 733,000 | 733,000 | +5,000 (+0.69%) | 1,047 |
| 13 Jan 2023 | JPY | 715,000 | 731,000 | 715,000 | 728,000 | 728,000 | +16,000 (+2.25%) | 1,422 |
| 12 Jan 2023 | JPY | 714,000 | 716,000 | 711,000 | 712,000 | 712,000 | -4,000 (-0.56%) | 832 |
| 11 Jan 2023 | JPY | 703,000 | 718,000 | 703,000 | 716,000 | 716,000 | +11,000 (+1.56%) | 841 |
| 10 Jan 2023 | JPY | 700,000 | 706,000 | 699,000 | 705,000 | 705,000 | +5,000 (+0.71%) | 613 |
| 6 Jan 2023 | JPY | 702,000 | 703,000 | 696,000 | 700,000 | 700,000 | -2,000 (-0.28%) | 604 |
| 5 Jan 2023 | JPY | 710,000 | 711,000 | 694,000 | 702,000 | 702,000 | -8,000 (-1.13%) | 1,223 |
| 4 Jan 2023 | JPY | 706,000 | 712,000 | 706,000 | 710,000 | 710,000 | +1,000 (+0.14%) | 378 |
| 30 Dec 2022 | JPY | 709,000 | 715,000 | 707,000 | 709,000 | 709,000 | +1,000 (+0.14%) | 557 |
| 29 Dec 2022 | JPY | 711,000 | 717,000 | 708,000 | 708,000 | 708,000 | -5,000 (-0.70%) | 677 |
| 28 Dec 2022 | JPY | 709,000 | 717,000 | 708,000 | 713,000 | 713,000 | +4,000 (+0.56%) | 555 |
| 27 Dec 2022 | JPY | 696,000 | 710,000 | 695,000 | 709,000 | 709,000 | +10,000 (+1.43%) | 574 |
| 26 Dec 2022 | JPY | 693,000 | 699,000 | 689,000 | 699,000 | 699,000 | +8,000 (+1.16%) | 549 |
| 23 Dec 2022 | JPY | 699,000 | 699,000 | 687,000 | 691,000 | 691,000 | -10,000 (-1.43%) | 696 |
| 22 Dec 2022 | JPY | 691,000 | 703,000 | 689,000 | 701,000 | 701,000 | +11,000 (+1.59%) | 597 |
| 21 Dec 2022 | JPY | 688,000 | 703,000 | 688,000 | 690,000 | 690,000 | +2,000 (+0.29%) | 1,211 |
| 20 Dec 2022 | JPY | 713,000 | 718,000 | 682,000 | 688,000 | 688,000 | -24,000 (-3.37%) | 1,768 |
| 19 Dec 2022 | JPY | 712,000 | 717,000 | 707,000 | 712,000 | 712,000 | -11,000 (-1.52%) | 771 |
| 16 Dec 2022 | JPY | 700,000 | 726,000 | 699,000 | 723,000 | 723,000 | +23,000 (+3.29%) | 1,980 |
| 15 Dec 2022 | JPY | 703,000 | 703,000 | 698,000 | 700,000 | 700,000 | -6,000 (-0.85%) | 672 |
| 14 Dec 2022 | JPY | 693,000 | 706,000 | 691,000 | 706,000 | 706,000 | +13,000 (+1.88%) | 1,122 |
| 13 Dec 2022 | JPY | 695,000 | 696,000 | 689,000 | 693,000 | 693,000 | -2,000 (-0.29%) | 623 |
| 12 Dec 2022 | JPY | 690,000 | 695,000 | 687,000 | 695,000 | 695,000 | +5,000 (+0.72%) | 494 |
| 9 Dec 2022 | JPY | 686,000 | 691,000 | 686,000 | 690,000 | 690,000 | 0.0 (0.0%) | 581 |
| 8 Dec 2022 | JPY | 690,000 | 690,000 | 684,000 | 690,000 | 690,000 | 0.0 (0.0%) | 580 |
| 7 Dec 2022 | JPY | 689,000 | 693,000 | 685,000 | 690,000 | 690,000 | -3,000 (-0.43%) | 586 |
