| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 691,000 | 693,000 | 686,000 | 693,000 | 693,000 | 0.0 (0.0%) | 417 |
| 5 Dec 2022 | JPY | 686,000 | 693,000 | 684,000 | 693,000 | 693,000 | +9,000 (+1.32%) | 330 |
| 2 Dec 2022 | JPY | 684,000 | 688,000 | 682,000 | 684,000 | 684,000 | 0.0 (0.0%) | 504 |
| 1 Dec 2022 | JPY | 687,000 | 691,000 | 683,000 | 684,000 | 684,000 | -5,000 (-0.73%) | 688 |
| 30 Nov 2022 | JPY | 694,000 | 695,000 | 685,000 | 689,000 | 689,000 | -7,000 (-1.01%) | 849 |
| 29 Nov 2022 | JPY | 692,000 | 696,000 | 688,000 | 696,000 | 696,000 | +5,000 (+0.72%) | 573 |
| 28 Nov 2022 | JPY | 690,000 | 693,000 | 689,000 | 691,000 | 691,000 | +5,000 (+0.73%) | 802 |
| 25 Nov 2022 | JPY | 684,000 | 690,000 | 682,000 | 686,000 | 686,000 | +2,000 (+0.29%) | 693 |
| 24 Nov 2022 | JPY | 682,000 | 686,000 | 680,000 | 684,000 | 684,000 | +4,000 (+0.59%) | 649 |
| 22 Nov 2022 | JPY | 691,000 | 691,000 | 679,000 | 680,000 | 680,000 | -10,000 (-1.45%) | 607 |
| 21 Nov 2022 | JPY | 684,000 | 691,000 | 684,000 | 690,000 | 690,000 | +6,000 (+0.88%) | 559 |
| 18 Nov 2022 | JPY | 680,000 | 685,000 | 680,000 | 684,000 | 684,000 | +2,000 (+0.29%) | 303 |
| 17 Nov 2022 | JPY | 673,000 | 686,000 | 673,000 | 682,000 | 682,000 | +9,000 (+1.34%) | 728 |
| 16 Nov 2022 | JPY | 680,000 | 681,000 | 673,000 | 673,000 | 673,000 | -7,000 (-1.03%) | 574 |
| 15 Nov 2022 | JPY | 681,000 | 685,000 | 677,000 | 680,000 | 680,000 | -4,000 (-0.58%) | 789 |
| 14 Nov 2022 | JPY | 700,000 | 700,000 | 682,000 | 684,000 | 684,000 | -15,000 (-2.15%) | 728 |
| 11 Nov 2022 | JPY | 700,000 | 703,000 | 696,000 | 699,000 | 699,000 | +4,000 (+0.58%) | 716 |
| 10 Nov 2022 | JPY | 695,000 | 700,000 | 693,000 | 695,000 | 695,000 | +1,000 (+0.14%) | 479 |
| 9 Nov 2022 | JPY | 695,000 | 697,000 | 691,000 | 694,000 | 694,000 | +1,000 (+0.14%) | 439 |
| 8 Nov 2022 | JPY | 688,000 | 695,000 | 688,000 | 693,000 | 693,000 | +5,000 (+0.73%) | 480 |
| 7 Nov 2022 | JPY | 693,000 | 696,000 | 688,000 | 688,000 | 688,000 | -5,000 (-0.72%) | 738 |
| 4 Nov 2022 | JPY | 701,000 | 708,000 | 690,000 | 693,000 | 693,000 | -13,000 (-1.84%) | 1,175 |
| 2 Nov 2022 | JPY | 711,000 | 722,000 | 704,000 | 706,000 | 706,000 | -4,000 (-0.56%) | 1,852 |
| 1 Nov 2022 | JPY | 704,000 | 713,000 | 697,000 | 710,000 | 710,000 | +4,000 (+0.57%) | 1,564 |
| 31 Oct 2022 | JPY | 700,000 | 709,000 | 694,000 | 706,000 | 706,000 | +6,000 (+0.86%) | 1,395 |
| 28 Oct 2022 | JPY | 690,000 | 702,000 | 688,000 | 700,000 | 700,000 | +2,000 (+0.29%) | 1,506 |
| 27 Oct 2022 | JPY | 690,000 | 698,000 | 685,000 | 698,000 | 698,000 | +7,000 (+1.01%) | 2,216 |
| 26 Oct 2022 | JPY | 675,000 | 691,000 | 675,000 | 691,000 | 691,000 | +16,000 (+2.37%) | 1,592 |
| 25 Oct 2022 | JPY | 672,000 | 678,000 | 670,000 | 675,000 | 675,000 | +4,000 (+0.60%) | 1,010 |
| 24 Oct 2022 | JPY | 682,000 | 685,000 | 671,000 | 671,000 | 671,000 | -12,000 (-1.76%) | 968 |
