| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 571,000 | 571,000 | 565,000 | 567,000 | 567,000 | -1,000 (-0.18%) | 739 |
| 17 May 2024 | JPY | 557,000 | 568,000 | 557,000 | 568,000 | 568,000 | +7,000 (+1.25%) | 749 |
| 16 May 2024 | JPY | 563,000 | 565,000 | 557,000 | 561,000 | 561,000 | -1,000 (-0.18%) | 434 |
| 15 May 2024 | JPY | 573,000 | 573,000 | 562,000 | 562,000 | 562,000 | -11,000 (-1.92%) | 717 |
| 14 May 2024 | JPY | 569,000 | 574,000 | 568,000 | 573,000 | 573,000 | +5,000 (+0.88%) | 585 |
| 13 May 2024 | JPY | 560,000 | 568,000 | 560,000 | 568,000 | 568,000 | +7,000 (+1.25%) | 397 |
| 10 May 2024 | JPY | 567,000 | 567,000 | 555,000 | 561,000 | 561,000 | -4,000 (-0.71%) | 854 |
| 9 May 2024 | JPY | 567,000 | 568,000 | 564,000 | 565,000 | 565,000 | 0.0 (0.0%) | 759 |
| 8 May 2024 | JPY | 560,000 | 566,000 | 558,000 | 565,000 | 565,000 | +6,000 (+1.07%) | 1,194 |
| 7 May 2024 | JPY | 554,000 | 559,000 | 552,000 | 559,000 | 559,000 | +8,000 (+1.45%) | 964 |
| 2 May 2024 | JPY | 555,000 | 560,000 | 550,000 | 551,000 | 551,000 | -3,000 (-0.54%) | 599 |
| 1 May 2024 | JPY | 551,000 | 556,000 | 549,000 | 554,000 | 554,000 | +1,000 (+0.18%) | 676 |
| 30 Apr 2024 | JPY | 559,000 | 559,000 | 545,000 | 553,000 | 553,000 | -6,000 (-1.07%) | 1,112 |
| 26 Apr 2024 | JPY | 551,000 | 559,000 | 549,000 | 559,000 | 559,000 | +1,000 (+0.18%) | 1,125 |
| 25 Apr 2024 | JPY | 554,000 | 561,000 | 548,000 | 558,000 | 558,000 | +6,000 (+1.09%) | 4,437 |
| 24 Apr 2024 | JPY | 560,000 | 560,000 | 552,000 | 552,000 | 552,000 | -3,000 (-0.54%) | 641 |
| 23 Apr 2024 | JPY | 558,000 | 563,000 | 555,000 | 555,000 | 555,000 | 0.0 (0.0%) | 652 |
| 22 Apr 2024 | JPY | 551,000 | 559,000 | 551,000 | 555,000 | 555,000 | +3,000 (+0.54%) | 923 |
| 19 Apr 2024 | JPY | 555,000 | 557,000 | 548,000 | 552,000 | 552,000 | -2,000 (-0.36%) | 793 |
| 18 Apr 2024 | JPY | 555,000 | 558,000 | 554,000 | 554,000 | 554,000 | -5,000 (-0.89%) | 514 |
| 17 Apr 2024 | JPY | 558,000 | 561,000 | 552,000 | 559,000 | 559,000 | +2,000 (+0.36%) | 574 |
| 16 Apr 2024 | JPY | 558,000 | 562,000 | 555,000 | 557,000 | 557,000 | +2,000 (+0.36%) | 541 |
| 15 Apr 2024 | JPY | 554,000 | 558,000 | 554,000 | 555,000 | 555,000 | -1,000 (-0.18%) | 463 |
| 12 Apr 2024 | JPY | 565,000 | 565,000 | 552,000 | 556,000 | 556,000 | -11,000 (-1.94%) | 925 |
| 11 Apr 2024 | JPY | 560,000 | 567,000 | 558,000 | 567,000 | 567,000 | +3,000 (+0.53%) | 676 |
| 10 Apr 2024 | JPY | 573,000 | 577,000 | 564,000 | 564,000 | 564,000 | -6,000 (-1.05%) | 570 |
| 9 Apr 2024 | JPY | 569,000 | 575,000 | 569,000 | 570,000 | 570,000 | +3,000 (+0.53%) | 484 |
| 8 Apr 2024 | JPY | 559,000 | 570,000 | 556,000 | 567,000 | 567,000 | +8,000 (+1.43%) | 838 |
| 5 Apr 2024 | JPY | 561,000 | 565,000 | 556,000 | 559,000 | 559,000 | -6,000 (-1.06%) | 675 |
| 4 Apr 2024 | JPY | 560,000 | 566,000 | 559,000 | 565,000 | 565,000 | +5,000 (+0.89%) | 476 |
